24H 最高$0.001691
24H 最低$0.00156
今日开盘$0.001676
24H 成交量$49.37万
流通市值$3,375.93万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 340 |
HEIHeima
|
$0.0842 | $0.0922 | $0.0822 | $41.51万 | $579.09万 | -8.08% |
| 566 |
FLUXFLUX
|
$0.0506 | $0.0537 | $0.0499 | $15.68万 | $2,217.08万 | -5.24% |
| 661 |
HIMSBHIMSB
|
$25.55 | $26.26 | $25.38 | $4.96万 | — | -1.81% |
| 573 |
KNCKyber Network Crystal
|
$0.1003 | $0.1046 | $0.0987 | $14.97万 | $1,752.14万 | -3.84% |
| 501 |
ONGOntology Gas
|
$0.06018 | $0.06465 | $0.05995 | $21.03万 | $382.00万 | -6.55% |
| 662 |
GNOGnosis
|
$104.3 | $111.87 | $103.71 | $4.95万 | $2.81亿 | -5.67% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 592 |
REQRequest
|
$0.0471 | $0.049 | $0.045 | $12.95万 | $3,635.78万 | -3.09% |
| 440 |
WALWalrus
|
$0.02663 | $0.02829 | $0.02636 | $27.96万 | $3,449.69万 | -5.43% |
| 281 |
HOMEHome
|
$0.00507 | $0.00542 | $0.00499 | $53.23万 | $2,256.07万 | -4.52% |
| 74 |
ERACaldera
|
$0.0734 | $0.082 | $0.0721 | $344.98万 | $1,148.14万 | -8.02% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 571 |
WOOWOO
|
$0.01085 | $0.01144 | $0.01074 | $15.11万 | $2,096.97万 | -4.99% |
| 410 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.53万 | $552.29万 | -6.74% |
| 9 |
NEARNear Protocol
|
$3.467 | $3.75 | $3.45 | $7,856.35万 | $47.21亿 | -6.45% |
| 487 |
TOWNSTowns
|
$0.001048 | $0.001142 | $0.001006 | $22.53万 | $232.38万 | -8.15% |
| 407 |
IOSTIOST
|
$0.000662 | $0.000689 | $0.000645 | $32.28万 | $2,479.78万 | -2.79% |
| 324 |
KATKatana Network
|
$0.00329 | $0.00361 | $0.00326 | $44.98万 | $819.91万 | -8.61% |
相关站点
共 40 个
Shiba Inu _数字货币市值
Worldcoin _BTC行情
Ondo _加密货币行情
币安币 _数字货币市值
TQQQB _以太坊ETH价格
Shiba Inu _加密货币行情
Quant _BTC行情
Quant _比特币
Reserve Rights _加密货币行情
Pudgy Penguins _比特币
牛来 _BTC行情
Pump.fun _以太坊ETH价格
NFPrompt _加密货币行情
Holo _以太坊ETH价格
Official _数字货币市值
Act I : The _加密货币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _数字货币市值
EWYB _以太坊ETH价格
RWUSD _加密货币行情
EUR _币种排行
DRAMB _币种排行
Quant _BTC行情
Gitcoin _比特币
Ripple USD _币种排行
以太坊 _BTC行情
Aptos _币种排行
Celestia _币种排行
USD1 _BTC行情
Near Protocol _比特币
TONToken _数字货币市值
Wrapped _BTC行情
以太坊 _加密货币行情
OFFICIAL TRUMP _加密货币行情
SOXSB _比特币
比特现金 _数字货币市值
SOXSB _以太坊ETH价格
Ether.fi _加密货币行情
比特现金 _比特币
Near Protocol _以太坊ETH价格