24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 403 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $32.23万 | $583.98万 | 0.00% |
| 626 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.67万 | $2,214.11万 | -0.38% |
| 478 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $23.99万 | — | -12.34% |
| 633 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.92万 | $1,720.07万 | -0.87% |
| 348 |
ONGOntology Gas
|
$0.06247 | $0.06453 | $0.06137 | $40.15万 | $377.28万 | -0.02% |
| 604 |
GNOGnosis
|
$109.26 | $111.49 | $103.68 | $12.11万 | $2.73亿 | -0.37% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.66万 | $3,635.06万 | -3.73% |
| 338 |
WALWalrus
|
$0.02802 | $0.02857 | $0.02721 | $42.01万 | $3,432.54万 | 0.47% |
| 179 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00519 | $102.49万 | $2,319.68万 | 4.76% |
| 67 |
ERACaldera
|
$0.0834 | $0.0865 | $0.0718 | $587.00万 | $1,171.41万 | 13.47% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 660 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.68万 | $2,038.06万 | -0.55% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.22万 | $530.66万 | -2.82% |
| 10 |
NEARNear Protocol
|
$3.684 | $3.77 | $3.47 | $9,132.67万 | $46.00亿 | 1.77% |
| 445 |
TOWNSTowns
|
$0.001113 | $0.001124 | $0.001061 | $27.81万 | $228.11万 | 0.27% |
| 279 |
IOSTIOST
|
$0.000667 | $0.0007 | $0.000666 | $56.51万 | $2,482.20万 | -1.48% |
| 323 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $46.05万 | $765.82万 | -1.79% |
相关站点
共 40 个
Polygon _加密货币行情
艾达币 _数字货币市值
Aster _加密货币行情
Artificial _比特币
艾达币 _BTC行情
Aerodrome _BTC行情
Pyth Network _数字货币市值
Tether Gold _数字货币市值
Ethena USDe _以太坊ETH价格
Chainlink _比特币行情
比特现金 _币种排行
Polkadot _以太坊ETH价格
艾达币 _数字货币市值
Hedera _比特币行情
比特现金 _币种排行
Solana _加密货币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币行情
Internet _以太坊ETH价格
TQQQB _币种排行
Near Protocol _币种排行
Uniswap _数字货币市值
Wrapped _BTC行情
Render _加密货币行情
Near Protocol _以太坊ETH价格
Chainlink _加密货币行情
Quant _加密货币行情
BEB _加密货币行情
Official _比特币
Quant _比特币行情
Artificial _比特币
RWUSD _比特币行情
Shiba Inu _加密货币行情
NBISB _数字货币市值
Internet _加密货币行情
SOXSB _加密货币行情
QQQB _币种排行
Injective _BTC行情
Artificial _比特币行情
BENQI _BTC行情