比特币浪潮
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-08 20:20:07
← 行情列表
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
TezosXTZ $0.2557 -2.81% Vulcan ForgedPYR $0.021 -57.14% Optimism $0.1021 -0.29% FOGO $0.00208 -7.56% BNX $1.7819 +2.81% THORChainRUNE $0.587 -0.17% MFT $0.005254 -0.85% district0xDNT $0.036 -6.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
541 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $771.61万 -2.01%
538 HEI HEIHeima $0.0903 $0.0922 $0.089$9.75万 $599.44万 0.11%
573 FLUX FLUXFLUX $0.0533 $0.0554 $0.053$7.10万 $2,264.78万 -3.27%
681 HIMSB HIMSBHIMSB $25.94 $26.15 $25.90$3,873.02 — -0.12%
446 KNC KNCKyber Network Crystal $0.1044 $0.1065 $0.1034$15.81万 $1,763.03万 -1.14%
590 ONG ONGOntology Gas $0.06438 $0.06691 $0.06401$6.06万 $394.96万 -3.52%
497 GNO GNOGnosis $111.13 $120.33 $110.03$11.92万 $2.90亿 -1.06%
236 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
473 REQ REQRequest $0.048 $0.0503 $0.045$13.78万 $3,726.51万 -2.44%
517 WAL WALWalrus $0.02816 $0.02901 $0.0279$10.90万 $3,542.99万 -2.12%
490 HOME HOMEHome $0.00537 $0.00544 $0.00524$12.55万 $2,332.89万 -0.74%
50 ERA ERACaldera $0.077 $0.082 $0.0712$395.03万 $1,111.97万 3.63%
419 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $377.64万 2.82%
420 WOO WOOWOO $0.01133 $0.01194 $0.01129$18.11万 $2,167.12万 -3.25%
309 TRU TRUTruth $0.0023 $0.0028 $0.0022$31.60万 $116.84万 -14.82%
493 TURTLE TURTLETurtle (turtle.xyz) $0.0365 $0.038 $0.0364$12.19万 $568.83万 -2.93%
10 NEAR NEARNear Protocol $3.711 $3.75 $3.62$2,849.70万 $48.34亿 0.16%
514 TOWNS TOWNSTowns $0.001126 $0.0012 $0.001117$11.12万 $242.28万 -4.82%
397 IOST IOSTIOST $0.000681 $0.000699 $0.000675$20.32万 $2,515.30万 -1.87%
177 KAT KATKatana Network $0.00359 $0.00388 $0.00357$65.93万 $862.77万 -6.02%

相关站点

共 40 个
CyberConnect _币种排行 Avalanche _以太坊ETH价格 LayerZero _加密货币行情 Official _BTC行情 Shiba Inu _加密货币行情 Vanar Chain _加密货币行情 达世币 _币种排行 USD1 _数字货币市值 Mitosis _数字货币市值 Aave _比特币 比特币 _BTC行情 Tether Gold _加密货币行情 COCOS _币种排行 波场 _比特币行情 Raydium _数字货币市值 恒星币 _比特币行情 MarsCoin _数字货币市值 EUR _币种排行 Hyperliquid _比特币 Pepe _币种排行 Hashflow _比特币行情 Pudgy Penguins _加密货币行情 Wrapped _币种排行 Uniswap _币种排行 OFFICIAL TRUMP _BTC行情 Act I : The _数字货币市值 Aerodrome _币种排行 Plasma _比特币 艾达币 _数字货币市值 Pepe _数字货币市值 Ondo _BTC行情 Near Protocol _以太坊ETH价格 United Stables _加密货币行情 Worldcoin _币种排行 Celestia _数字货币市值 Quant _以太坊ETH价格 MarsCoin _BTC行情 NFPrompt _数字货币市值 Chainlink _比特币行情 Ondo _比特币