比特币浪潮
行情总览
WIF

dogwifhat

WIF · 美元计价
$0.1575
1.42% ≈ ￥1.0395 ($0.00)
更新于 2026-11-10 07:05:02
← 行情列表
24H 最高$0.1618
24H 最低$0.1518
今日开盘$0.1553
24H 成交量$98.78万
流通市值$1.59亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% Radworks $0.223 +1.36% Viction $0.0077 -42.96% Terra ClassicLUNC $0.00003951 +1.59% The Sandbox $0.04232 +3.73% Plume $0.01289 +4.04% MVLLB $10.54 +24.73% ApeCoin $0.102 +0.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
639 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $780.93万 -2.01%
491 HEI HEIHeima $0.0885 $0.0899 $0.084$22.59万 $589.29万 4.36%
646 FLUX FLUXFLUX $0.053 $0.0545 $0.0503$8.77万 $2,258.17万 3.72%
451 HIMSB HIMSBHIMSB $22.32 $26.26 $20.65$27.07万 — -12.88%
609 KNC KNCKyber Network Crystal $0.1035 $0.1059 $0.0999$11.96万 $1,778.14万 2.78%
557 ONG ONGOntology Gas $0.06219 $0.06405 $0.05995$16.97万 $380.43万 1.42%
642 GNO GNOGnosis $108.91 $109.10 $103.71$9.41万 $2.79亿 3.24%
320 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
680 REQ REQRequest $0.0478 $0.0486 $0.0463$3.90万 $3,700.33万 2.14%
399 WAL WALWalrus $0.02794 $0.0288 $0.02636$33.38万 $3,555.35万 3.75%
206 HOME HOMEHome $0.00521 $0.00548 $0.00501$80.47万 $2,294.11万 2.16%
121 ERA ERACaldera $0.0705 $0.0784 $0.0705$175.77万 $1,081.45万 -5.50%
549 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $372.14万 2.82%
562 WOO WOOWOO $0.0111 $0.01139 $0.01079$16.44万 $2,114.97万 2.12%
415 TRU TRUTruth $0.0023 $0.0028 $0.0022$31.60万 $100.12万 -14.82%
607 TURTLE TURTLETurtle (turtle.xyz) $0.0353 $0.0366 $0.0344$12.39万 $554.44万 1.15%
10 NEAR NEARNear Protocol $3.62 $3.69 $3.46$6,567.25万 $47.02亿 0.89%
545 TOWNS TOWNSTowns $0.001093 $0.001124 $0.001046$18.27万 $232.31万 2.15%
365 IOST IOSTIOST $0.000683 $0.000702 $0.000658$37.95万 $2,538.71万 2.86%
373 KAT KATKatana Network $0.00338 $0.00348 $0.00326$36.81万 $803.65万 1.20%

相关站点

共 40 个
Ondo _币种排行 Render _加密货币行情 StraitsX USD _比特币行情 Pudgy Penguins _加密货币行情 USD.AI _BTC行情 ONEchain _币种排行 比特现金 _加密货币行情 Ether.fi _加密货币行情 ONEchain _以太坊ETH价格 Polygon _比特币 波场 _加密货币行情 币安币 _比特币行情 TONToken _数字货币市值 Pudgy Penguins _以太坊ETH价格 StraitsX USD _以太坊ETH价格 Gains Network _比特币 BFUSD _加密货币行情 Avalanche _比特币行情 Polygon _比特币 Official _比特币行情 Artificial _比特币 Worldcoin _加密货币行情 RWUSD _以太坊ETH价格 PAX Gold _以太坊ETH价格 SOXSB _BTC行情 Polygon _比特币行情 Reserve Rights _币种排行 Test _比特币行情 Near Protocol _比特币 Hyperliquid _加密货币行情 NFPrompt _数字货币市值 QQQB _币种排行 LayerZero _币种排行 Worldcoin _数字货币市值 Arbitrum _加密货币行情 艾达币 _BTC行情 Worldcoin _币种排行 USDC _加密货币行情 艾达币 _数字货币市值 Aave _比特币行情