24H 最高$0.01196
24H 最低$0.0111
今日开盘$0.01129
24H 成交量$268.31万
流通市值$7,812.65万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 388 |
HEIHeima
|
$0.0897 | $0.0959 | $0.0897 | $29.29万 | $609.01万 | -4.88% |
| 550 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $13.35万 | $2,422.10万 | -3.35% |
| 522 |
HIMSBHIMSB
|
$25.97 | $26.23 | $24.40 | $15.48万 | — | 5.31% |
| 524 |
KNCKyber Network Crystal
|
$0.1055 | $0.1081 | $0.1055 | $15.27万 | $1,821.39万 | -1.68% |
| 536 |
ONGOntology Gas
|
$0.06668 | $0.06935 | $0.06663 | $14.33万 | $413.40万 | -0.74% |
| 679 |
GNOGnosis
|
$112.74 | $115.41 | $112.30 | $3.26万 | $2.93亿 | -0.88% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 687 |
REQRequest
|
$0.0493 | $0.0499 | $0.0487 | $2.55万 | $3,796.55万 | -1.20% |
| 226 |
WALWalrus
|
$0.02869 | $0.03041 | $0.02851 | $60.64万 | $3,689.63万 | -2.51% |
| 404 |
HOMEHome
|
$0.00537 | $0.00556 | $0.00534 | $27.34万 | $2,400.48万 | -2.01% |
| 93 |
ERACaldera
|
$0.0752 | $0.0753 | $0.0693 | $230.25万 | $1,058.28万 | 3.58% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 367 |
WOOWOO
|
$0.0119 | $0.01246 | $0.01187 | $31.69万 | $2,295.43万 | -1.25% |
| 368 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 427 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0373 | $24.84万 | $585.17万 | -1.06% |
| 8 |
NEARNear Protocol
|
$3.698 | $3.83 | $3.68 | $4,935.68万 | $49.15亿 | -1.33% |
| 437 |
TOWNSTowns
|
$0.001183 | $0.00125 | $0.00118 | $23.20万 | $255.74万 | -3.90% |
| 378 |
IOSTIOST
|
$0.000692 | $0.000713 | $0.000687 | $30.57万 | $2,570.42万 | -2.40% |
| 218 |
KATKatana Network
|
$0.00375 | $0.00386 | $0.00361 | $66.25万 | $851.34万 | 2.46% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Meteora _比特币行情
PAX Gold _比特币
LayerZero _数字货币市值
Avalanche _币种排行
以太坊 _以太坊ETH价格
Gram _比特币
Sui _BTC行情
USD1 _比特币行情
Sui _币种排行
瑞波币 _比特币行情
应用链 _BTC行情
Bubblemaps _比特币行情
BitTensor _加密货币行情
波场 _加密货币行情
Arbitrum _比特币
QQQB _以太坊ETH价格
Gram _BTC行情
波场 _加密货币行情
Pepe _币种排行
Aerodrome _币种排行
Pudgy Penguins _以太坊ETH价格
Worldcoin _加密货币行情
Arbitrum _比特币
Pyth Network _BTC行情
Ethena _BTC行情
Pyth Network _BTC行情
QQQB _BTC行情
USD1 _数字货币市值
莱特币 _比特币行情
Gitcoin _币种排行
Pump.fun _比特币行情
First Digital _比特币行情
Aerodrome _币种排行
Aster _数字货币市值
BMNRB _币种排行
INTWB _BTC行情
Quant _加密货币行情
Starknet _币种排行
Quant _BTC行情