24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 529 |
HEIHeima
|
$0.0896 | $0.0922 | $0.089 | $10.09万 | $599.44万 | -0.78% |
| 580 |
FLUXFLUX
|
$0.053 | $0.0554 | $0.0529 | $6.77万 | $2,264.78万 | -4.16% |
| 680 |
HIMSBHIMSB
|
$26 | $26.15 | $25.90 | $3,986.14 | — | -0.12% |
| 444 |
KNCKyber Network Crystal
|
$0.1038 | $0.1065 | $0.1034 | $15.83万 | $1,763.03万 | -1.98% |
| 588 |
ONGOntology Gas
|
$0.06442 | $0.0668 | $0.06401 | $6.22万 | $394.96万 | -3.55% |
| 494 |
GNOGnosis
|
$110.72 | $120.33 | $110.03 | $11.77万 | $2.90亿 | -1.41% |
| 235 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 475 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $13.69万 | $3,726.51万 | -3.85% |
| 522 |
WALWalrus
|
$0.02812 | $0.02901 | $0.0279 | $10.53万 | $3,542.99万 | -2.60% |
| 489 |
HOMEHome
|
$0.00534 | $0.00543 | $0.00524 | $12.38万 | $2,332.89万 | -1.66% |
| 49 |
ERACaldera
|
$0.0788 | $0.082 | $0.0712 | $396.00万 | $1,111.97万 | 4.37% |
| 410 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 417 |
WOOWOO
|
$0.01131 | $0.01194 | $0.01127 | $17.78万 | $2,167.12万 | -4.23% |
| 307 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0364 | $11.74万 | $568.83万 | -2.66% |
| 10 |
NEARNear Protocol
|
$3.733 | $3.75 | $3.62 | $2,747.26万 | $48.34亿 | 1.11% |
| 520 |
TOWNSTowns
|
$0.001128 | $0.0012 | $0.001117 | $10.56万 | $242.28万 | -5.53% |
| 386 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000675 | $21.13万 | $2,515.30万 | -2.16% |
| 219 |
KATKatana Network
|
$0.00356 | $0.00386 | $0.00355 | $51.13万 | $862.77万 | -5.07% |
相关站点
共 40 个
Aerodrome _加密货币行情
Shiba Inu _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _数字货币市值
Sign _加密货币行情
USD1 _加密货币行情
Artificial _数字货币市值
Vanar Chain _币种排行
RNDR _比特币
Holo _比特币
应用链 _数字货币市值
Gram _比特币
KORUB _以太坊ETH价格
United Stables _数字货币市值
Avalanche _比特币行情
Tether Gold _比特币行情
MegaETH _以太坊ETH价格
First Digital _以太坊ETH价格
BUSD _以太坊ETH价格
Zama _币种排行
Meteora _比特币
Huma Finance _比特币
RWUSD _BTC行情
Chainlink _以太坊ETH价格
Hyperliquid _数字货币市值
Solana _BTC行情
比特现金 _数字货币市值
Hyperliquid _比特币行情
LayerZero _比特币
Official _比特币
USDC _比特币行情
Hedera _比特币
Hashflow _币种排行
Ripple USD _比特币行情
NFPrompt _币种排行
StraitsX USD _币种排行
Caldera _加密货币行情
Uniswap _币种排行
Gitcoin _币种排行
BFUSD _数字货币市值