24H 最高$0.01053
24H 最低$0.01003
今日开盘$0.01042
24H 成交量$24.28万
流通市值$515.41万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 471 |
HEIHeima
|
$0.0909 | $0.093 | $0.089 | $14.46万 | $599.44万 | -0.98% |
| 552 |
FLUXFLUX
|
$0.0536 | $0.0557 | $0.0531 | $8.91万 | $2,264.78万 | -3.77% |
| 680 |
HIMSBHIMSB
|
$25.93 | $26.15 | $25.90 | $4,452.17 | — | -0.23% |
| 522 |
KNCKyber Network Crystal
|
$0.104 | $0.1066 | $0.1034 | $11.03万 | $1,763.03万 | -2.07% |
| 586 |
ONGOntology Gas
|
$0.06522 | $0.06768 | $0.06497 | $6.20万 | $394.96万 | -3.54% |
| 538 |
GNOGnosis
|
$112.36 | $120.33 | $111.98 | $10.05万 | $2.90亿 | -1.18% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 619 |
REQRequest
|
$0.049 | $0.0502 | $0.0485 | $3.59万 | $3,726.51万 | -0.81% |
| 512 |
WALWalrus
|
$0.02826 | $0.02901 | $0.02816 | $11.43万 | $3,542.99万 | -1.94% |
| 468 |
HOMEHome
|
$0.0053 | $0.00545 | $0.00525 | $14.64万 | $2,332.89万 | -2.21% |
| 61 |
ERACaldera
|
$0.0744 | $0.0768 | $0.0712 | $269.50万 | $1,111.97万 | 3.48% |
| 423 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 234 |
WOOWOO
|
$0.01159 | $0.01246 | $0.01139 | $50.16万 | $2,167.12万 | -4.29% |
| 314 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 332 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0398 | $0.0366 | $29.35万 | $568.83万 | -2.63% |
| 10 |
NEARNear Protocol
|
$3.705 | $3.78 | $3.62 | $3,242.61万 | $48.34亿 | -1.15% |
| 545 |
TOWNSTowns
|
$0.001154 | $0.001205 | $0.001142 | $9.71万 | $242.28万 | -3.83% |
| 436 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.00068 | $17.10万 | $2,515.30万 | -1.45% |
| 116 |
KATKatana Network
|
$0.00366 | $0.00388 | $0.00363 | $107.51万 | $862.77万 | 0.27% |
相关站点
共 40 个
Hedera _比特币
Gram _BTC行情
QQQB _加密货币行情
Hyperliquid _币种排行
Aptos _比特币行情
Secret _数字货币市值
Plasma _币种排行
Raydium _BTC行情
Gitcoin _BTC行情
USD1 _币种排行
NFPrompt _比特币行情
Ethena _比特币
NFPrompt _比特币
Pudgy Penguins _币种排行
比特现金 _币种排行
StraitsX USD _以太坊ETH价格
Pudgy Penguins _数字货币市值
BFUSD _比特币
Internet _比特币行情
Reserve Rights _BTC行情
Polygon _比特币
币安币 _币种排行
Starknet _比特币
Huma Finance _比特币
Celestia _BTC行情
Ethena _加密货币行情
波场 _币种排行
Zama _比特币
USDC _币种排行
Ether.fi _比特币
Hamster Kombat _BTC行情
Midnight _比特币
Celo _币种排行
Gitcoin _比特币
Zama _以太坊ETH价格
币安币 _BTC行情
United Stables _以太坊ETH价格
Bubblemaps _比特币
Celo _加密货币行情
Aptos _以太坊ETH价格