24H 最高$8.28
24H 最低$8.11
今日开盘$8.2
24H 成交量$1.64万
流通市值—
24H 涨跌额(-$0.01)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 356 |
HEIHeima
|
$0.0849 | $0.0922 | $0.0822 | $34.83万 | $579.09万 | -6.50% |
| 569 |
FLUXFLUX
|
$0.0511 | $0.0541 | $0.0499 | $12.12万 | $2,217.08万 | -5.20% |
| 679 |
HIMSBHIMSB
|
$25.62 | $26.09 | $25.38 | $7,135.43 | — | -1.39% |
| 487 |
KNCKyber Network Crystal
|
$0.1006 | $0.1057 | $0.0987 | $18.77万 | $1,752.14万 | -3.08% |
| 510 |
ONGOntology Gas
|
$0.06137 | $0.06614 | $0.06002 | $16.75万 | $382.00万 | -6.53% |
| 628 |
GNOGnosis
|
$105.49 | $113.25 | $104.23 | $5.65万 | $2.81亿 | -6.54% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 544 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $14.20万 | $3,635.78万 | -3.90% |
| 454 |
WALWalrus
|
$0.02693 | $0.02878 | $0.02641 | $21.99万 | $3,449.69万 | -6.00% |
| 305 |
HOMEHome
|
$0.00511 | $0.00543 | $0.00499 | $41.94万 | $2,256.07万 | -5.37% |
| 54 |
ERACaldera
|
$0.0748 | $0.082 | $0.072 | $457.55万 | $1,148.14万 | 3.60% |
| 495 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 471 |
WOOWOO
|
$0.01091 | $0.01165 | $0.01074 | $20.63万 | $2,096.97万 | -5.70% |
| 377 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0377 | $0.0339 | $22.30万 | $552.29万 | -6.68% |
| 9 |
NEARNear Protocol
|
$3.594 | $3.75 | $3.45 | $6,040.81万 | $47.21亿 | -2.39% |
| 503 |
TOWNSTowns
|
$0.001072 | $0.001178 | $0.001006 | $17.67万 | $232.38万 | -8.61% |
| 407 |
IOSTIOST
|
$0.000664 | $0.000693 | $0.000645 | $27.83万 | $2,479.78万 | -3.49% |
| 264 |
KATKatana Network
|
$0.00335 | $0.0038 | $0.00326 | $50.87万 | $819.91万 | -11.38% |
相关站点
共 40 个
Worldcoin _比特币行情
恒星币 _币种排行
BFUSD _比特币
Mitosis _数字货币市值
Mitosis _加密货币行情
牛来 _比特币
牛来 _加密货币行情
Celestia _以太坊ETH价格
Holo _加密货币行情
Plasma _比特币行情
Uniswap _币种排行
StraitsX USD _加密货币行情
Shiba Inu _比特币
莱特币 _加密货币行情
Celestia _加密货币行情
Act I : The _币种排行
Sui _BTC行情
EUR _数字货币市值
BitTensor _BTC行情
CyberConnect _币种排行
牛来 _以太坊ETH价格
LayerZero _以太坊ETH价格
Aptos _数字货币市值
JUST _以太坊ETH价格
LayerZero _币种排行
Sui _数字货币市值
Celestia _BTC行情
Zama _数字货币市值
PAX Gold _比特币行情
Virtuals _加密货币行情
Filecoin _数字货币市值
Ripple USD _比特币行情
Caldera _数字货币市值
BFUSD _币种排行
Gitcoin _币种排行
NFPrompt _数字货币市值
Quant _币种排行
Pudgy Penguins _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aster _BTC行情