24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 403 |
HEIHeima
|
$0.088 | $0.092 | $0.0871 | $33.25万 | $583.98万 | 0.00% |
| 658 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $7.28万 | $2,214.11万 | -1.13% |
| 380 |
HIMSBHIMSB
|
$18.47 | $23.73 | $18.44 | $36.20万 | — | -20.80% |
| 642 |
KNCKyber Network Crystal
|
$0.1017 | $0.1048 | $0.1002 | $8.79万 | $1,720.07万 | -2.21% |
| 356 |
ONGOntology Gas
|
$0.06273 | $0.06453 | $0.06137 | $39.60万 | $377.28万 | 0.38% |
| 604 |
GNOGnosis
|
$105.54 | $111.49 | $103.68 | $12.02万 | $2.73亿 | -1.83% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 688 |
REQRequest
|
$0.0474 | $0.0483 | $0.0472 | $2.36万 | $3,635.06万 | -1.86% |
| 368 |
WALWalrus
|
$0.02777 | $0.02857 | $0.02721 | $37.92万 | $3,432.54万 | -1.87% |
| 207 |
HOMEHome
|
$0.00536 | $0.00548 | $0.00516 | $86.45万 | $2,319.68万 | 2.29% |
| 83 |
ERACaldera
|
$0.0772 | $0.083 | $0.0693 | $365.90万 | $1,171.41万 | 6.78% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 634 |
WOOWOO
|
$0.01093 | $0.01126 | $0.01075 | $9.75万 | $2,038.06万 | -2.15% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 576 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0358 | $0.0341 | $14.83万 | $530.66万 | -2.25% |
| 11 |
NEARNear Protocol
|
$3.581 | $3.77 | $3.47 | $8,303.02万 | $46.00亿 | 0.20% |
| 481 |
TOWNSTowns
|
$0.001098 | $0.001122 | $0.001061 | $23.88万 | $228.11万 | -0.18% |
| 284 |
IOSTIOST
|
$0.000679 | $0.0007 | $0.000671 | $53.58万 | $2,482.20万 | -1.16% |
| 342 |
KATKatana Network
|
$0.00331 | $0.00343 | $0.00324 | $42.29万 | $765.82万 | -2.65% |
相关站点
共 40 个
MegaETH _比特币行情
QQQB _比特币行情
StraitsX USD _币种排行
Hedera _数字货币市值
KORUB _币种排行
NFPrompt _以太坊ETH价格
AMDB _币种排行
恒星币 _BTC行情
Hyperliquid _以太坊ETH价格
Official _币种排行
Ondo _加密货币行情
Test _币种排行
Injective _比特币
Aerodrome _币种排行
ONEchain _数字货币市值
Midnight _比特币行情
SNXXB _比特币
Near Protocol _币种排行
BEAMX _比特币
Internet _比特币
Solana _数字货币市值
Caldera _BTC行情
MegaETH _币种排行
CyberConnect _数字货币市值
Aptos _BTC行情
Avalanche _数字货币市值
Pepe _比特币
Aptos _数字货币市值
比特现金 _加密货币行情
Aptos _比特币行情
USD1 _数字货币市值
THORChain _比特币行情
比特现金 _比特币
LayerZero _BTC行情
Filecoin _加密货币行情
Uniswap _比特币
Arbitrum _币种排行
PAX Gold _比特币行情
Pyth Network _加密货币行情
Hyperliquid _数字货币市值