比特币浪潮
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-08 11:00:01
← 行情列表
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.36亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Zilliqa $0.001662 -4.92% EOS $0.7799 -0.66% Render $1.537 -2.35% Virtuals Protocol $0.5615 -0.88% Particle Network $0.0463 -3.74% Wormhole $0.01087 -3.03% AC Milan Fan TokenACM $0.225 +0.45% APROAT $0.0961 -1.84%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
545 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $771.61万 -2.01%
473 HEI HEIHeima $0.0903 $0.093 $0.089$14.50万 $599.44万 -1.85%
552 FLUX FLUXFLUX $0.0534 $0.0557 $0.0531$9.29万 $2,264.78万 -3.96%
681 HIMSB HIMSBHIMSB $25.91 $26.15 $25.90$4,700.61 — -0.23%
503 KNC KNCKyber Network Crystal $0.1036 $0.1066 $0.1034$12.21万 $1,763.03万 -2.17%
587 ONG ONGOntology Gas $0.06537 $0.06779 $0.06497$6.26万 $394.96万 -3.11%
537 GNO GNOGnosis $112.25 $120.33 $111.98$10.09万 $2.90亿 -0.89%
250 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
622 REQ REQRequest $0.0487 $0.0502 $0.0485$3.54万 $3,726.51万 -1.42%
519 WAL WALWalrus $0.02826 $0.02901 $0.02816$11.30万 $3,542.99万 -1.50%
466 HOME HOMEHome $0.00531 $0.00545 $0.00525$14.95万 $2,332.89万 -1.12%
61 ERA ERACaldera $0.0752 $0.0768 $0.0711$264.81万 $1,111.97万 5.18%
427 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $377.64万 2.82%
247 WOO WOOWOO $0.01142 $0.01246 $0.01139$47.09万 $2,167.12万 -6.85%
315 TRU TRUTruth $0.0023 $0.0028 $0.0022$31.60万 $116.84万 -14.82%
335 TURTLE TURTLETurtle (turtle.xyz) $0.0368 $0.0398 $0.0366$29.24万 $568.83万 -3.16%
10 NEAR NEARNear Protocol $3.714 $3.78 $3.62$3,260.17万 $48.34亿 -0.91%
542 TOWNS TOWNSTowns $0.00115 $0.001205 $0.001142$9.87万 $242.28万 -3.93%
437 IOST IOSTIOST $0.000683 $0.000699 $0.00068$17.63万 $2,515.30万 -1.16%
119 KAT KATKatana Network $0.00368 $0.00388 $0.00363$106.54万 $862.77万 0.55%

相关站点

共 40 个
Act I : The _以太坊ETH价格 Starknet _以太坊ETH价格 Chainlink _加密货币行情 Uniswap _数字货币市值 Chainlink _加密货币行情 TONToken _比特币行情 Polygon _以太坊ETH价格 Official _比特币 Thena _数字货币市值 Vanar Chain _币种排行 Bubblemaps _数字货币市值 狗币 _BTC行情 Avalanche _数字货币市值 BUSD _币种排行 TONToken _比特币 恒星币 _币种排行 狗币 _数字货币市值 Pyth Network _币种排行 Hyperliquid _数字货币市值 Aster _数字货币市值 PAX Gold _数字货币市值 Filecoin _比特币 Gram _BTC行情 Caldera _以太坊ETH价格 Secret _币种排行 Solana _比特币行情 CyberConnect _以太坊ETH价格 Starknet _数字货币市值 波场 _币种排行 Celo _以太坊ETH价格 Secret _加密货币行情 Aster _数字货币市值 DODO _加密货币行情 Plasma _比特币 Wrapped _比特币 BUSD _比特币 EUR _比特币 以太坊 _加密货币行情 Tether Gold _数字货币市值 Pudgy Penguins _币种排行