24H 最高$44.02
24H 最低$40.45
今日开盘$41.11
24H 成交量$7.30万
流通市值—
24H 涨跌额($2.07)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 420 |
HEIHeima
|
$0.0951 | $0.0976 | $0.0918 | $29.32万 | $636.12万 | -1.55% |
| 553 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $16.28万 | $2,386.01万 | -1.56% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.12 | $3.22万 | — | -8.80% |
| 487 |
KNCKyber Network Crystal
|
$0.1125 | $0.1176 | $0.1108 | $21.15万 | $1,931.79万 | -4.34% |
| 543 |
ONGOntology Gas
|
$0.0701 | $0.07127 | $0.06706 | $16.91万 | $419.32万 | -0.36% |
| 661 |
GNOGnosis
|
$107.08 | $107.97 | $102.89 | $5.46万 | $2.68亿 | 2.35% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.20% |
| 529 |
WALWalrus
|
$0.02838 | $0.0289 | $0.02754 | $17.94万 | $3,515.96万 | -1.53% |
| 301 |
HOMEHome
|
$0.00537 | $0.0054 | $0.00512 | $47.42万 | $2,268.99万 | 2.68% |
| 83 |
ERACaldera
|
$0.0653 | $0.0676 | $0.0606 | $322.84万 | $932.56万 | 1.40% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 531 |
WOOWOO
|
$0.01183 | $0.01184 | $0.01137 | $17.85万 | $2,168.41万 | 3.23% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 265 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0383 | $0.0346 | $56.56万 | $537.74万 | 3.71% |
| 8 |
NEARNear Protocol
|
$3.923 | $4.14 | $3.74 | $9,471.97万 | $51.57亿 | -4.39% |
| 401 |
TOWNSTowns
|
$0.001227 | $0.00133 | $0.001165 | $31.65万 | $273.22万 | -6.90% |
| 297 |
IOSTIOST
|
$0.000713 | $0.000719 | $0.000678 | $48.07万 | $2,571.66万 | 1.14% |
| 343 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $39.92万 | $912.15万 | -0.77% |
相关站点
共 40 个
Aptos _币种排行
Tether Gold _加密货币行情
United Stables _以太坊ETH价格
TSLAB _币种排行
Ethereum _数字货币市值
Vanar Chain _以太坊ETH价格
Ripple USD _比特币行情
Aerodrome _比特币行情
Worldcoin _比特币
Solana _加密货币行情
Injective _加密货币行情
PAX Gold _以太坊ETH价格
United Stables _加密货币行情
LITEB _数字货币市值
TONToken _比特币
Ondo _数字货币市值
Quant _币种排行
SOXLB _数字货币市值
Bitcoin Cash _比特币行情
TSLAB _数字货币市值
MegaETH _加密货币行情
Solana _以太坊ETH价格
Plasma _比特币行情
SKHYB _币种排行
Zcash _比特币行情
LayerZero _币种排行
CRCLB _BTC行情
Cardano _比特币
Injective _比特币
Aster _加密货币行情
TSLAB _BTC行情
CRCLB _BTC行情
Litecoin _比特币
ZAMA _币种排行
TSLAB _比特币
Eigenlayer _数字货币市值
XRP _数字货币市值
Aptos _BTC行情
Bitcoin Cash _加密货币行情
Dash _BTC行情