24H 最高$0.1691
24H 最低$0.156
今日开盘$0.1691
24H 成交量$43.35万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 429 |
HEIHeima
|
$0.0925 | $0.0976 | $0.0918 | $27.84万 | $636.12万 | -4.44% |
| 572 |
FLUXFLUX
|
$0.0559 | $0.0581 | $0.0548 | $14.37万 | $2,386.01万 | -3.12% |
| 679 |
HIMSBHIMSB
|
$25.4 | $28.47 | $25.15 | $3.20万 | — | -9.58% |
| 470 |
KNCKyber Network Crystal
|
$0.1116 | $0.1184 | $0.1108 | $22.48万 | $1,931.79万 | -5.58% |
| 526 |
ONGOntology Gas
|
$0.0686 | $0.07127 | $0.06706 | $18.08万 | $419.32万 | -2.85% |
| 660 |
GNOGnosis
|
$105.63 | $106.22 | $102.89 | $5.25万 | $2.68亿 | 1.93% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 685 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.01万 | $3,843.91万 | -0.20% |
| 527 |
WALWalrus
|
$0.02814 | $0.0289 | $0.02754 | $18.05万 | $3,515.96万 | -1.54% |
| 308 |
HOMEHome
|
$0.00535 | $0.00536 | $0.00512 | $45.78万 | $2,268.99万 | 4.29% |
| 82 |
ERACaldera
|
$0.0653 | $0.0676 | $0.0606 | $329.81万 | $932.56万 | 2.51% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 539 |
WOOWOO
|
$0.01159 | $0.01182 | $0.01131 | $17.06万 | $2,168.41万 | 2.21% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0374 | $0.0346 | $32.92万 | $537.74万 | 7.18% |
| 8 |
NEARNear Protocol
|
$3.852 | $4.16 | $3.74 | $9,011.02万 | $51.57亿 | -6.35% |
| 377 |
TOWNSTowns
|
$0.001205 | $0.001361 | $0.001165 | $35.10万 | $273.22万 | -11.14% |
| 285 |
IOSTIOST
|
$0.000702 | $0.000719 | $0.000678 | $49.48万 | $2,571.66万 | -0.71% |
| 336 |
KATKatana Network
|
$0.00386 | $0.00394 | $0.00369 | $40.66万 | $912.15万 | -0.26% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
XRP _币种排行
RWUSD _币种排行
Celo _以太坊ETH价格
Plasma _加密货币行情
Hyperliquid _数字货币市值
QQQB _以太坊ETH价格
Mitosis _数字货币市值
Hedera _比特币
Holo _加密货币行情
Artificial _比特币行情
Sui _BTC行情
Injective _币种排行
Sui _比特币行情
BEAMX _币种排行
Pendle _数字货币市值
Ethena USDe _币种排行
MSTRB _数字货币市值
Aptos _比特币行情
First Digital _以太坊ETH价格
Gitcoin _比特币
Sui _数字货币市值
Polkadot _比特币
Sui _加密货币行情
QQQB _比特币行情
PAX Gold _比特币
MegaETH _比特币行情
Artificial _比特币
SNDKB _数字货币市值
NBISB _数字货币市值
INTWB _比特币行情
Filecoin _数字货币市值
Pendle _BTC行情
Bitcoin Cash _数字货币市值
Ethena USDe _数字货币市值
Sui _以太坊ETH价格
Nomina _比特币
Ondo _数字货币市值
Initia _数字货币市值
BNB _比特币行情