24H 最高$9.35
24H 最低$8.13
今日开盘$8.13
24H 成交量$7.47万
流通市值—
24H 涨跌额($0.78)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 438 |
HEIHeima
|
$0.0922 | $0.0976 | $0.0918 | $27.14万 | $636.12万 | -4.75% |
| 566 |
FLUXFLUX
|
$0.0555 | $0.0582 | $0.0548 | $14.94万 | $2,386.01万 | -3.98% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.12万 | — | -9.85% |
| 457 |
KNCKyber Network Crystal
|
$0.1114 | $0.119 | $0.1108 | $24.03万 | $1,931.79万 | -5.83% |
| 509 |
ONGOntology Gas
|
$0.06797 | $0.07127 | $0.06706 | $19.08万 | $419.32万 | -3.73% |
| 660 |
GNOGnosis
|
$105.19 | $105.80 | $102.89 | $5.36万 | $2.68亿 | 1.38% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.96万 | $3,843.91万 | -0.40% |
| 535 |
WALWalrus
|
$0.02796 | $0.0289 | $0.02754 | $17.63万 | $3,515.96万 | -1.90% |
| 318 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00512 | $43.10万 | $2,268.99万 | 1.55% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $354.81万 | $932.56万 | 4.13% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 556 |
WOOWOO
|
$0.01156 | $0.01182 | $0.01128 | $16.30万 | $2,168.41万 | 0.96% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 396 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.037 | $0.0346 | $32.30万 | $537.74万 | 3.70% |
| 8 |
NEARNear Protocol
|
$3.836 | $4.16 | $3.74 | $9,051.29万 | $51.57亿 | -7.19% |
| 379 |
TOWNSTowns
|
$0.001197 | $0.001361 | $0.001165 | $34.86万 | $273.22万 | -10.61% |
| 279 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $51.91万 | $2,571.66万 | -0.57% |
| 334 |
KATKatana Network
|
$0.00381 | $0.00394 | $0.00369 | $40.73万 | $912.15万 | -1.04% |
相关站点
共 40 个
CRCLB _加密货币行情
Near Protocol _以太坊ETH价格
Plasma _BTC行情
Initia _比特币行情
Artificial _数字货币市值
Stellar _数字货币市值
BNB _币种排行
Worldcoin _比特币
1000CAT _加密货币行情
Gram _以太坊ETH价格
Hedera _数字货币市值
Ethena _数字货币市值
Aave _以太坊ETH价格
EUR _以太坊ETH价格
Dogecoin _数字货币市值
牛来 _BTC行情
MegaETH _数字货币市值
Bitcoin _比特币行情
AMDB _比特币行情
KORUB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Holo _比特币行情
Worldcoin _比特币行情
SOXLB _BTC行情
Ethena USDe _以太坊ETH价格
Hashflow _比特币行情
Ripple USD _比特币
XRP _数字货币市值
Hedera _加密货币行情
Huma Finance _加密货币行情
BEAMX _BTC行情
Ethena _BTC行情
Tether Gold _数字货币市值
Avalanche _数字货币市值
TRON _比特币行情
Chainlink _比特币
BNCB _比特币行情
Ethena USDe _比特币行情
Quant _以太坊ETH价格
SNXXB _比特币行情