24H 最高$0.612
24H 最低$0.588
今日开盘$0.596
24H 成交量$146.21万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 483 |
HEIHeima
|
$0.0841 | $0.0889 | $0.0841 | $18.69万 | $586.61万 | -4.32% |
| 613 |
FLUXFLUX
|
$0.0515 | $0.0544 | $0.0515 | $9.52万 | $2,265.65万 | -1.72% |
| 575 |
HIMSBHIMSB
|
$20.43 | $20.85 | $18.93 | $11.64万 | — | 7.92% |
| 557 |
KNCKyber Network Crystal
|
$0.1019 | $0.1066 | $0.1013 | $13.41万 | $1,781.39万 | 0.49% |
| 603 |
ONGOntology Gas
|
$0.06054 | $0.06414 | $0.06054 | $10.21万 | $384.55万 | -3.15% |
| 435 |
GNOGnosis
|
$107.82 | $117.91 | $104.18 | $24.41万 | $2.79亿 | 1.50% |
| 296 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 675 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $4.35万 | $3,557.83万 | -0.65% |
| 427 |
WALWalrus
|
$0.02716 | $0.02846 | $0.02714 | $24.92万 | $3,528.63万 | -1.56% |
| 165 |
HOMEHome
|
$0.0054 | $0.00563 | $0.0054 | $100.89万 | $2,399.15万 | -0.92% |
| 30 |
ERACaldera
|
$0.0869 | $0.0939 | $0.0777 | $1,480.17万 | $1,256.91万 | 10.14% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 636 |
WOOWOO
|
$0.01045 | $0.01102 | $0.01045 | $7.96万 | $2,031.49万 | -3.60% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 601 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0349 | $0.0334 | $10.45万 | $534.67万 | -3.19% |
| 11 |
NEARNear Protocol
|
$3.59 | $3.82 | $3.53 | $8,131.49万 | $49.72亿 | 1.38% |
| 500 |
TOWNSTowns
|
$0.001081 | $0.001139 | $0.001081 | $16.98万 | $238.40万 | -1.73% |
| 388 |
IOSTIOST
|
$0.000637 | $0.000677 | $0.000636 | $30.77万 | $2,482.20万 | -4.35% |
| 345 |
KATKatana Network
|
$0.00321 | $0.00336 | $0.00321 | $36.41万 | $783.57万 | -2.43% |