24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 481 |
HEIHeima
|
$0.0892 | $0.09 | $0.0852 | $21.26万 | $589.29万 | 4.33% |
| 658 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0516 | $5.91万 | $2,258.17万 | 1.92% |
| 452 |
HIMSBHIMSB
|
$22.44 | $26.02 | $20.65 | $25.21万 | — | -13.19% |
| 634 |
KNCKyber Network Crystal
|
$0.1034 | $0.1059 | $0.1022 | $8.44万 | $1,778.14万 | 1.17% |
| 547 |
ONGOntology Gas
|
$0.06315 | $0.06416 | $0.06059 | $14.60万 | $380.43万 | 3.63% |
| 596 |
GNOGnosis
|
$108 | $111.49 | $104.70 | $11.71万 | $2.79亿 | 2.05% |
| 315 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 686 |
REQRequest
|
$0.048 | $0.0486 | $0.0472 | $2.59万 | $3,700.33万 | 1.05% |
| 398 |
WALWalrus
|
$0.0278 | $0.0288 | $0.027 | $31.22万 | $3,555.35万 | 2.96% |
| 186 |
HOMEHome
|
$0.00527 | $0.00548 | $0.00501 | $92.59万 | $2,294.11万 | 2.93% |
| 115 |
ERACaldera
|
$0.0735 | $0.0762 | $0.0693 | $198.08万 | $1,081.45万 | -1.87% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 577 |
WOOWOO
|
$0.011 | $0.01139 | $0.01092 | $12.78万 | $2,114.97万 | -0.45% |
| 394 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0366 | $0.035 | $11.79万 | $554.44万 | 0.00% |
| 12 |
NEARNear Protocol
|
$3.602 | $3.68 | $3.48 | $5,500.27万 | $47.02亿 | 1.87% |
| 544 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.00108 | $15.11万 | $232.31万 | 2.22% |
| 332 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000672 | $42.78万 | $2,538.71万 | 1.18% |
| 388 |
KATKatana Network
|
$0.00333 | $0.00348 | $0.00333 | $32.28万 | $803.65万 | -0.30% |
相关站点
共 40 个
Artificial _比特币行情
Polygon _币种排行
牛来 _比特币
Solana _比特币
Quant _比特币行情
USD1 _数字货币市值
Holo _加密货币行情
First Digital _加密货币行情
NFPrompt _以太坊ETH价格
JUST _以太坊ETH价格
KORUB _加密货币行情
BFUSD _币种排行
Sign _以太坊ETH价格
Test _以太坊ETH价格
Test _币种排行
Ethena USDe _币种排行
SNXXB _比特币行情
ONEchain _比特币行情
艾达币 _比特币
ONEchain _比特币行情
Particle _以太坊ETH价格
MegaETH _比特币行情
Sui _数字货币市值
恒星币 _BTC行情
Zilliqa _以太坊ETH价格
Zilliqa _BTC行情
Hyperliquid _BTC行情
Injective _以太坊ETH价格
Polkadot _以太坊ETH价格
牛来 _加密货币行情
Zama _加密货币行情
Sign _币种排行
BitTensor _数字货币市值
USDC _以太坊ETH价格
Uniswap _比特币行情
USDC _币种排行
Aster _比特币
Render _比特币
ONEchain _比特币行情
Render _比特币行情