24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 510 |
HEIHeima
|
$0.0883 | $0.0899 | $0.084 | $19.22万 | $589.29万 | 3.28% |
| 649 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0503 | $7.58万 | $2,258.17万 | 3.70% |
| 460 |
HIMSBHIMSB
|
$22.06 | $26.10 | $20.65 | $25.50万 | — | -15.35% |
| 627 |
KNCKyber Network Crystal
|
$0.1041 | $0.1059 | $0.0999 | $9.72万 | $1,778.14万 | 1.86% |
| 551 |
ONGOntology Gas
|
$0.0629 | $0.06405 | $0.05995 | $16.29万 | $380.43万 | 1.63% |
| 620 |
GNOGnosis
|
$109.53 | $110.24 | $103.71 | $10.53万 | $2.79亿 | 3.37% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 685 |
REQRequest
|
$0.0482 | $0.0486 | $0.0463 | $3.58万 | $3,700.33万 | 1.47% |
| 400 |
WALWalrus
|
$0.0279 | $0.0288 | $0.02636 | $32.55万 | $3,555.35万 | 3.14% |
| 210 |
HOMEHome
|
$0.00525 | $0.00548 | $0.00501 | $78.78万 | $2,294.11万 | 1.55% |
| 114 |
ERACaldera
|
$0.072 | $0.0762 | $0.0693 | $199.83万 | $1,081.45万 | -3.61% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 572 |
WOOWOO
|
$0.01098 | $0.01139 | $0.01082 | $14.58万 | $2,114.97万 | 0.46% |
| 406 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 596 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0344 | $12.71万 | $554.44万 | 1.43% |
| 11 |
NEARNear Protocol
|
$3.626 | $3.68 | $3.46 | $6,084.45万 | $47.02亿 | 1.09% |
| 537 |
TOWNSTowns
|
$0.00111 | $0.001124 | $0.001046 | $17.29万 | $232.31万 | 2.21% |
| 358 |
IOSTIOST
|
$0.000678 | $0.000702 | $0.000658 | $38.56万 | $2,538.71万 | 0.74% |
| 395 |
KATKatana Network
|
$0.00336 | $0.00348 | $0.00326 | $33.47万 | $803.65万 | 0.00% |
相关站点
共 40 个
牛来 _币种排行
Uniswap _比特币
Prometeus _比特币
以太经典 _比特币行情
Quant _比特币
恒星币 _数字货币市值
SOXSB _比特币行情
QQQB _币种排行
Chainlink _以太坊ETH价格
NEXPACE _以太坊ETH价格
BMNRB _加密货币行情
比特币 _币种排行
Tether Gold _BTC行情
Aptos _比特币行情
Near Protocol _数字货币市值
Arbitrum _加密货币行情
Quant _加密货币行情
Ethena _比特币
Zilliqa _比特币行情
KORUB _以太坊ETH价格
Zilliqa _BTC行情
SOXSB _比特币
Pepe _数字货币市值
Pudgy Penguins _BTC行情
Aster _BTC行情
Hedera _BTC行情
Pump.fun _币种排行
EUR _BTC行情
RWUSD _以太坊ETH价格
Chainlink _币种排行
莱特币 _以太坊ETH价格
以太坊 _加密货币行情
Ether.fi _比特币行情
Polygon _币种排行
大零币 _数字货币市值
Internet _比特币
Raydium _加密货币行情
KORUB _BTC行情
Holo _币种排行
Arbitrum _加密货币行情