24H 最高$1.54
24H 最低$1.48
今日开盘$1.51
24H 成交量$192.64万
流通市值$8.05亿
24H 涨跌额(-$0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 421 |
HEIHeima
|
$0.0949 | $0.0959 | $0.0918 | $27.19万 | $636.12万 | 0.11% |
| 571 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $13.81万 | $2,427.94万 | 2.87% |
| 678 |
HIMSBHIMSB
|
$25.75 | $26.76 | $25.12 | $3.28万 | — | -3.77% |
| 554 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.51万 | $1,931.79万 | -1.67% |
| 545 |
ONGOntology Gas
|
$0.06982 | $0.07021 | $0.06706 | $15.03万 | $3,388.62万 | 0.98% |
| 664 |
GNOGnosis
|
$107.75 | $108.95 | $103.00 | $5.28万 | $2.83亿 | 4.32% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.79万 | $3,985.98万 | -0.20% |
| 510 |
WALWalrus
|
$0.02832 | $0.029 | $0.02754 | $17.58万 | $7,606.39万 | 0.64% |
| 235 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00512 | $62.73万 | $2,416.81万 | 7.72% |
| 84 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $294.90万 | $932.56万 | 3.70% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 440 |
WOOWOO
|
$0.01219 | $0.01231 | $0.01137 | $24.76万 | $2,168.41万 | 5.36% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.86万 | $537.74万 | 2.88% |
| 8 |
NEARNear Protocol
|
$3.84 | $3.94 | $3.74 | $8,172.57万 | $50.14亿 | -1.36% |
| 408 |
TOWNSTowns
|
$0.001237 | $0.001295 | $0.001165 | $28.89万 | $273.22万 | -3.66% |
| 303 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000678 | $45.29万 | $2,588.83万 | 1.00% |
| 331 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $39.32万 | $912.15万 | -1.55% |
相关站点
共 40 个
Hyperliquid _数字货币市值
SOXSB _数字货币市值
Tether Gold _BTC行情
瑞波币 _以太坊ETH价格
BEB _币种排行
BEAMX _比特币行情
Aster _比特币行情
Saga _数字货币市值
BEB _BTC行情
Ondo _币种排行
Caldera _数字货币市值
牛来 _加密货币行情
BFUSD _比特币
Hedera _币种排行
INTWB _加密货币行情
Celo _比特币行情
SOXSB _以太坊ETH价格
比特现金 _比特币行情
First Digital _BTC行情
币安币 _比特币行情
Midnight _币种排行
BFUSD _比特币行情
瑞波币 _以太坊ETH价格
Gitcoin _数字货币市值
THORChain _比特币行情
LayerZero _币种排行
Injective _加密货币行情
Hyperliquid _比特币
Gitcoin _币种排行
BEAMX _数字货币市值
USDC _加密货币行情
Worldcoin _币种排行
TONToken _数字货币市值
SOXSB _比特币
AAPLB _币种排行
SNXXB _币种排行
Gram _比特币
Artificial _比特币
以太坊 _比特币
Vanar Chain _比特币