24H 最高$0.3291
24H 最低$0.2976
今日开盘$0.3278
24H 成交量$55.07万
流通市值$4,994.79万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 420 |
HEIHeima
|
$0.0949 | $0.0974 | $0.0918 | $29.32万 | $636.12万 | -1.96% |
| 513 |
FLUXFLUX
|
$0.0577 | $0.0579 | $0.0548 | $18.97万 | $2,386.01万 | 0.52% |
| 679 |
HIMSBHIMSB
|
$25.6 | $28.47 | $25.12 | $3.36万 | — | -8.44% |
| 568 |
KNCKyber Network Crystal
|
$0.1126 | $0.1163 | $0.1108 | $15.08万 | $1,931.79万 | -3.18% |
| 551 |
ONGOntology Gas
|
$0.06937 | $0.07079 | $0.06706 | $16.54万 | $419.32万 | -1.21% |
| 663 |
GNOGnosis
|
$106.98 | $108.00 | $102.89 | $5.37万 | $2.68亿 | 3.23% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | -0.20% |
| 510 |
WALWalrus
|
$0.02876 | $0.02883 | $0.02754 | $19.31万 | $3,515.96万 | 0.70% |
| 299 |
HOMEHome
|
$0.00549 | $0.00553 | $0.00512 | $48.12万 | $2,268.99万 | 5.17% |
| 85 |
ERACaldera
|
$0.0638 | $0.0676 | $0.0606 | $315.56万 | $932.56万 | -1.54% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 517 |
WOOWOO
|
$0.01201 | $0.01216 | $0.01137 | $18.56万 | $2,168.41万 | 2.30% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 237 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $65.53万 | $537.74万 | 2.29% |
| 8 |
NEARNear Protocol
|
$3.868 | $4.10 | $3.74 | $9,419.62万 | $51.57亿 | -4.66% |
| 411 |
TOWNSTowns
|
$0.001238 | $0.001318 | $0.001165 | $30.90万 | $273.22万 | -4.62% |
| 282 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $51.68万 | $2,571.66万 | -0.14% |
| 342 |
KATKatana Network
|
$0.00383 | $0.00391 | $0.00369 | $39.57万 | $912.15万 | -1.29% |
相关站点
共 40 个
Ripple USD _币种排行
TONToken _币种排行
EUR _比特币行情
CRCLB _比特币行情
Haedal _比特币行情
PAX Gold _比特币行情
Celo _比特币行情
TSLAB _加密货币行情
TONToken _数字货币市值
First Digital _比特币
Aave _加密货币行情
LITEB _比特币
Avalanche _币种排行
Solana _币种排行
SNXXB _以太坊ETH价格
TONToken _BTC行情
USDC _数字货币市值
Litecoin _数字货币市值
Celo _数字货币市值
Pump.fun _以太坊ETH价格
TRON _以太坊ETH价格
NVDAB _比特币
BNB _比特币行情
EUR _比特币
Holo _以太坊ETH价格
Starknet _比特币
Avalanche _加密货币行情
Plasma _BTC行情
Near Protocol _以太坊ETH价格
AMDB _加密货币行情
Ondo _数字货币市值
Bitcoin _币种排行
1000CAT _以太坊ETH价格
EUR _数字货币市值
Official _币种排行
Aptos _加密货币行情
Zcash _比特币行情
Quant _以太坊ETH价格
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行