24H 最高$0.0923
24H 最低$0.0864
今日开盘$0.0917
24H 成交量$20.40万
流通市值$2,345.09万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 446 |
HEIHeima
|
$0.0909 | $0.092 | $0.0874 | $26.81万 | $589.29万 | 1.56% |
| 655 |
FLUXFLUX
|
$0.0542 | $0.0545 | $0.0525 | $7.10万 | $2,258.17万 | 0.93% |
| 391 |
HIMSBHIMSB
|
$20.28 | $24.66 | $20.01 | $32.62万 | — | -16.61% |
| 647 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.1016 | $7.82万 | $1,778.14万 | -0.86% |
| 357 |
ONGOntology Gas
|
$0.06358 | $0.06453 | $0.06157 | $38.20万 | $380.43万 | 0.41% |
| 606 |
GNOGnosis
|
$106.08 | $111.49 | $105.26 | $11.01万 | $2.79亿 | -1.16% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 691 |
REQRequest
|
$0.0481 | $0.0486 | $0.0474 | $2.13万 | $3,700.33万 | -0.62% |
| 388 |
WALWalrus
|
$0.02836 | $0.0288 | $0.02745 | $33.21万 | $3,555.35万 | -0.21% |
| 196 |
HOMEHome
|
$0.00545 | $0.00548 | $0.00516 | $85.94万 | $2,294.11万 | 2.83% |
| 93 |
ERACaldera
|
$0.0809 | $0.083 | $0.0693 | $291.52万 | $1,081.45万 | 10.22% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 605 |
WOOWOO
|
$0.01118 | $0.01139 | $0.01084 | $11.01万 | $2,114.97万 | -0.18% |
| 395 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 572 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0348 | $13.97万 | $554.44万 | -2.76% |
| 11 |
NEARNear Protocol
|
$3.704 | $3.77 | $3.55 | $6,294.79万 | $47.02亿 | 2.63% |
| 501 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001076 | $20.39万 | $232.31万 | -0.18% |
| 321 |
IOSTIOST
|
$0.000695 | $0.000702 | $0.000672 | $45.17万 | $2,538.71万 | 0.29% |
| 403 |
KATKatana Network
|
$0.00339 | $0.00348 | $0.00331 | $30.72万 | $803.65万 | -1.45% |
相关站点
共 40 个
Aave _以太坊ETH价格
THORChain _币种排行
OFFICIAL TRUMP _比特币
NFPrompt _比特币行情
Tether Gold _比特币
艾达币 _数字货币市值
Sui _币种排行
Pudgy Penguins _比特币行情
Artificial _比特币
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币
United Stables _以太坊ETH价格
币安币 _数字货币市值
OFFICIAL TRUMP _比特币
Binance _数字货币市值
波场 _加密货币行情
Official _BTC行情
比特现金 _币种排行
莱特币 _数字货币市值
Sui _比特币
Test _加密货币行情
莱特币 _以太坊ETH价格
ONEchain _币种排行
SNXXB _比特币行情
USDC _币种排行
BFUSD _加密货币行情
Initia _加密货币行情
Render _以太坊ETH价格
恒星币 _加密货币行情
莱特币 _数字货币市值
Polkadot _以太坊ETH价格
SNXXB _以太坊ETH价格
牛来 _数字货币市值
艾达币 _比特币
Pump.fun _BTC行情
Hyperliquid _比特币
PAX Gold _比特币行情
波场 _比特币行情
币安币 _比特币
波场 _以太坊ETH价格