Paris Saint-Germain Fan Token
PSG · 美元计价
$0.331
-0.60%
≈ ￥2.1846
(-$0.00)
更新于 2026-11-12 02:00:02
24H 最高$0.34
24H 最低$0.327
今日开盘$0.333
24H 成交量$33.49万
流通市值$405.65万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 527 |
HEIHeima
|
$0.0879 | $0.089 | $0.0859 | $15.57万 | $586.61万 | -0.11% |
| 568 |
FLUXFLUX
|
$0.0533 | $0.0544 | $0.0516 | $12.09万 | $2,265.65万 | 1.33% |
| 533 |
HIMSBHIMSB
|
$20.45 | $20.45 | $18.45 | $15.25万 | — | 9.95% |
| 559 |
KNCKyber Network Crystal
|
$0.1041 | $0.1066 | $0.1011 | $12.94万 | $1,781.39万 | 2.76% |
| 595 |
ONGOntology Gas
|
$0.06289 | $0.06414 | $0.06146 | $10.84万 | $384.55万 | 0.32% |
| 433 |
GNOGnosis
|
$107.52 | $117.91 | $104.18 | $24.03万 | $2.79亿 | 0.99% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 614 |
REQRequest
|
$0.0467 | $0.0474 | $0.0445 | $9.48万 | $3,557.83万 | -1.48% |
| 397 |
WALWalrus
|
$0.02808 | $0.02846 | $0.02746 | $29.07万 | $3,528.63万 | 1.52% |
| 150 |
HOMEHome
|
$0.00548 | $0.00563 | $0.00535 | $114.56万 | $2,399.15万 | 2.43% |
| 31 |
ERACaldera
|
$0.0849 | $0.0939 | $0.077 | $1,410.86万 | $1,256.91万 | 10.12% |
| 486 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 650 |
WOOWOO
|
$0.0107 | $0.01102 | $0.01062 | $6.58万 | $2,031.49万 | -1.47% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0349 | $0.0339 | $9.19万 | $534.67万 | -1.16% |
| 9 |
NEARNear Protocol
|
$3.749 | $3.82 | $3.52 | $8,268.15万 | $49.72亿 | 6.29% |
| 471 |
TOWNSTowns
|
$0.001121 | $0.001139 | $0.001085 | $20.05万 | $238.40万 | 2.84% |
| 399 |
IOSTIOST
|
$0.000659 | $0.000684 | $0.000653 | $28.94万 | $2,482.20万 | -2.95% |
| 327 |
KATKatana Network
|
$0.00333 | $0.00336 | $0.00324 | $38.93万 | $783.57万 | 0.60% |