24H 最高$0.1815
24H 最低$0.1762
今日开盘$0.1785
24H 成交量$17.64万
流通市值$3,456.99万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 393 |
HEIHeima
|
$0.0867 | $0.0922 | $0.0862 | $22.02万 | $579.09万 | -3.45% |
| 582 |
FLUXFLUX
|
$0.0521 | $0.0541 | $0.0519 | $7.41万 | $2,217.08万 | -2.62% |
| 676 |
HIMSBHIMSB
|
$25.85 | $26.09 | $25.82 | $4,942.93 | — | -0.27% |
| 492 |
KNCKyber Network Crystal
|
$0.1025 | $0.1057 | $0.1025 | $13.61万 | $1,752.14万 | -1.54% |
| 558 |
ONGOntology Gas
|
$0.06291 | $0.06614 | $0.06273 | $8.94万 | $382.00万 | -3.65% |
| 616 |
GNOGnosis
|
$107.9 | $113.25 | $107.59 | $4.52万 | $2.81亿 | -4.14% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 496 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $13.39万 | $3,635.78万 | -2.87% |
| 513 |
WALWalrus
|
$0.02762 | $0.02878 | $0.0275 | $12.18万 | $3,449.69万 | -3.43% |
| 363 |
HOMEHome
|
$0.00521 | $0.00543 | $0.00513 | $26.53万 | $2,256.07万 | -2.07% |
| 42 |
ERACaldera
|
$0.0756 | $0.082 | $0.0719 | $438.31万 | $1,148.14万 | 4.13% |
| 434 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 443 |
WOOWOO
|
$0.01114 | $0.01165 | $0.01106 | $17.50万 | $2,096.97万 | -3.80% |
| 324 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0352 | $17.96万 | $552.29万 | -4.58% |
| 8 |
NEARNear Protocol
|
$3.592 | $3.75 | $3.59 | $4,687.36万 | $47.21亿 | -1.51% |
| 493 |
TOWNSTowns
|
$0.0011 | $0.001178 | $0.001096 | $13.59万 | $232.38万 | -5.50% |
| 408 |
IOSTIOST
|
$0.000673 | $0.000693 | $0.000671 | $20.52万 | $2,479.78万 | -1.75% |
| 283 |
KATKatana Network
|
$0.00343 | $0.00381 | $0.00342 | $38.06万 | $819.91万 | -8.78% |
相关站点
共 40 个
Official _BTC行情
Internet _以太坊ETH价格
Ethena _币种排行
Arbitrum _数字货币市值
Act I : The _以太坊ETH价格
Near Protocol _比特币
Artificial _BTC行情
Wrapped _数字货币市值
以太坊 _数字货币市值
CyberConnect _加密货币行情
Avalanche _以太坊ETH价格
Pepe _币种排行
Zama _比特币行情
Pump.fun _数字货币市值
Uniswap _数字货币市值
Chainlink _比特币
大零币 _加密货币行情
Mitosis _币种排行
Celo _币种排行
Pump.fun _币种排行
CyberConnect _加密货币行情
Secret _BTC行情
以太坊 _加密货币行情
Starknet _比特币行情
EUR _比特币
RWUSD _比特币行情
比特币 _加密货币行情
Plasma _以太坊ETH价格
Pepe _比特币
Gram _数字货币市值
Caldera _加密货币行情
Celestia _数字货币市值
First Digital _币种排行
Vanar Chain _数字货币市值
Worldcoin _比特币行情
牛来 _数字货币市值
Secret _BTC行情
Gains Network _比特币行情
First Digital _币种排行
Mitosis _BTC行情