24H 最高$0.0546
24H 最低$0.0523
今日开盘$0.053
24H 成交量$18.88万
流通市值$2,779.11万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 538 |
HEIHeima
|
$0.0911 | $0.0922 | $0.089 | $9.96万 | $599.44万 | 1.56% |
| 570 |
FLUXFLUX
|
$0.0533 | $0.0554 | $0.053 | $7.33万 | $2,264.78万 | -2.56% |
| 678 |
HIMSBHIMSB
|
$26 | $26.15 | $25.90 | $4,081.16 | — | 0.12% |
| 444 |
KNCKyber Network Crystal
|
$0.1042 | $0.1065 | $0.1034 | $15.85万 | $1,763.03万 | -1.33% |
| 593 |
ONGOntology Gas
|
$0.06446 | $0.06691 | $0.06401 | $5.91万 | $394.96万 | -3.17% |
| 495 |
GNOGnosis
|
$111.39 | $120.33 | $110.03 | $11.99万 | $2.90亿 | -1.26% |
| 240 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 471 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $13.93万 | $3,726.51万 | -5.07% |
| 510 |
WALWalrus
|
$0.02808 | $0.02901 | $0.0279 | $11.12万 | $3,542.99万 | -2.13% |
| 487 |
HOMEHome
|
$0.00539 | $0.00544 | $0.00524 | $12.81万 | $2,332.89万 | 0.56% |
| 48 |
ERACaldera
|
$0.0769 | $0.082 | $0.0712 | $399.25万 | $1,111.97万 | 0.79% |
| 420 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 353 |
WOOWOO
|
$0.01139 | $0.01194 | $0.01129 | $26.28万 | $2,167.12万 | -0.61% |
| 307 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0366 | $14.72万 | $568.83万 | -1.61% |
| 10 |
NEARNear Protocol
|
$3.722 | $3.74 | $3.62 | $2,973.61万 | $48.34亿 | 0.76% |
| 518 |
TOWNSTowns
|
$0.001126 | $0.0012 | $0.001125 | $10.85万 | $242.28万 | -4.41% |
| 404 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000675 | $19.42万 | $2,515.30万 | -1.59% |
| 170 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00357 | $71.86万 | $862.77万 | -4.01% |
相关站点
共 40 个
LayerZero _加密货币行情
Artificial _币种排行
Pepe _以太坊ETH价格
Reserve Rights _数字货币市值
瑞波币 _以太坊ETH价格
Gram _比特币行情
Sign _币种排行
PAX Gold _数字货币市值
达世币 _比特币
Pepe _数字货币市值
波场 _数字货币市值
Holo _比特币行情
Wrapped _数字货币市值
牛来 _比特币行情
Sign _加密货币行情
MegaETH _加密货币行情
大零币 _比特币
Ondo _加密货币行情
MarsCoin _数字货币市值
Huma Finance _币种排行
Bubblemaps _比特币
USD1 _币种排行
RWUSD _以太坊ETH价格
Thena _比特币行情
瑞波币 _以太坊ETH价格
BUSD _加密货币行情
比特现金 _以太坊ETH价格
BitTensor _比特币行情
LayerZero _加密货币行情
Sign _比特币行情
Aave _比特币
JUST _以太坊ETH价格
Aave _BTC行情
BFUSD _加密货币行情
Starknet _比特币
EUR _币种排行
Shiba Inu _加密货币行情
Quant _以太坊ETH价格
Starknet _以太坊ETH价格
RNDR _以太坊ETH价格