24H 最高$0.0546
24H 最低$0.0524
今日开盘$0.0537
24H 成交量$17.66万
流通市值$2,779.11万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 491 |
HEIHeima
|
$0.0915 | $0.0927 | $0.089 | $12.90万 | $599.44万 | -1.08% |
| 553 |
FLUXFLUX
|
$0.0533 | $0.0556 | $0.0531 | $8.76万 | $2,264.78万 | -3.62% |
| 676 |
HIMSBHIMSB
|
$26.03 | $26.15 | $25.90 | $4,949.12 | — | 0.08% |
| 461 |
KNCKyber Network Crystal
|
$0.1043 | $0.1065 | $0.1034 | $15.61万 | $1,763.03万 | -1.79% |
| 582 |
ONGOntology Gas
|
$0.06447 | $0.06723 | $0.0644 | $6.67万 | $394.96万 | -3.75% |
| 504 |
GNOGnosis
|
$111.22 | $120.33 | $110.03 | $11.99万 | $2.90亿 | -2.95% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 571 |
REQRequest
|
$0.0464 | $0.0503 | $0.0461 | $7.30万 | $3,726.51万 | -5.88% |
| 518 |
WALWalrus
|
$0.02815 | $0.02901 | $0.02814 | $11.26万 | $3,542.99万 | -2.29% |
| 488 |
HOMEHome
|
$0.00534 | $0.00544 | $0.00524 | $13.32万 | $2,332.89万 | -1.66% |
| 51 |
ERACaldera
|
$0.0787 | $0.082 | $0.0712 | $383.33万 | $1,111.97万 | 8.55% |
| 428 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 226 |
WOOWOO
|
$0.01143 | $0.01246 | $0.01129 | $51.49万 | $2,167.12万 | -4.43% |
| 313 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 358 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0398 | $0.0366 | $26.13万 | $568.83万 | -6.53% |
| 10 |
NEARNear Protocol
|
$3.706 | $3.76 | $3.62 | $3,079.47万 | $48.34亿 | -1.04% |
| 531 |
TOWNSTowns
|
$0.001138 | $0.0012 | $0.001136 | $10.34万 | $242.28万 | -4.53% |
| 446 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000678 | $16.77万 | $2,515.30万 | -1.02% |
| 108 |
KATKatana Network
|
$0.00361 | $0.00388 | $0.00359 | $120.14万 | $862.77万 | -0.55% |
相关站点
共 40 个
PAX Gold _加密货币行情
Celo _比特币
比特币 _币种排行
Near Protocol _比特币行情
币安币 _币种排行
Hamster Kombat _加密货币行情
OFFICIAL TRUMP _比特币
Ondo _比特币
United Stables _BTC行情
BEAMX _数字货币市值
莱特币 _加密货币行情
Official _加密货币行情
Solana _BTC行情
BFUSD _币种排行
Starknet _比特币
First Digital _加密货币行情
Arbitrum _币种排行
NFPrompt _币种排行
Aptos _BTC行情
比特币 _币种排行
以太坊 _数字货币市值
Celestia _比特币
Bubblemaps _比特币行情
Polymath _以太坊ETH价格
Zama _比特币
RWUSD _以太坊ETH价格
牛来 _BTC行情
Caldera _BTC行情
Reserve Rights _币种排行
RWUSD _加密货币行情
Chainlink _比特币
Starknet _比特币行情
QQQB _比特币行情
BEAMX _币种排行
Official _BTC行情
Aster _比特币行情
Sui _以太坊ETH价格
Caldera _以太坊ETH价格
Gram _币种排行
Sign _BTC行情