24H 最高$0.0364
24H 最低$0.0345
今日开盘$0.0364
24H 成交量$49.65万
流通市值$3,023.03万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 477 |
HEIHeima
|
$0.0917 | $0.093 | $0.089 | $14.12万 | $599.44万 | 0.55% |
| 555 |
FLUXFLUX
|
$0.0535 | $0.0557 | $0.0531 | $8.79万 | $2,264.78万 | -3.60% |
| 678 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,614.73 | — | -0.19% |
| 460 |
KNCKyber Network Crystal
|
$0.1045 | $0.1066 | $0.1034 | $15.58万 | $1,763.03万 | -1.60% |
| 577 |
ONGOntology Gas
|
$0.06449 | $0.06737 | $0.06441 | $6.70万 | $394.96万 | -4.18% |
| 509 |
GNOGnosis
|
$111.09 | $120.33 | $110.09 | $11.91万 | $2.90亿 | -2.91% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 601 |
REQRequest
|
$0.0498 | $0.0503 | $0.0485 | $5.04万 | $3,726.51万 | 1.22% |
| 521 |
WALWalrus
|
$0.02829 | $0.02901 | $0.02816 | $11.09万 | $3,542.99万 | -1.63% |
| 490 |
HOMEHome
|
$0.00532 | $0.00544 | $0.00524 | $13.06万 | $2,332.89万 | -1.85% |
| 52 |
ERACaldera
|
$0.079 | $0.0813 | $0.0712 | $353.02万 | $1,111.97万 | 9.72% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 226 |
WOOWOO
|
$0.01137 | $0.01246 | $0.01129 | $51.13万 | $2,167.12万 | -5.09% |
| 313 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 347 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0398 | $0.0366 | $27.63万 | $568.83万 | -6.33% |
| 10 |
NEARNear Protocol
|
$3.704 | $3.76 | $3.62 | $3,110.64万 | $48.34亿 | -1.17% |
| 540 |
TOWNSTowns
|
$0.001145 | $0.0012 | $0.001141 | $9.80万 | $242.28万 | -4.26% |
| 447 |
IOSTIOST
|
$0.000682 | $0.000699 | $0.000678 | $16.46万 | $2,515.30万 | -1.16% |
| 111 |
KATKatana Network
|
$0.00361 | $0.00388 | $0.00359 | $119.86万 | $862.77万 | -0.55% |
相关站点
共 40 个
恒星币 _BTC行情
ONEchain _加密货币行情
Huma Finance _加密货币行情
Pudgy Penguins _数字货币市值
Ripple USD _比特币
First Digital _加密货币行情
Aptos _BTC行情
Quant _比特币
Bubblemaps _BTC行情
NFPrompt _币种排行
以太坊 _比特币
Aave _比特币行情
Internet _币种排行
Gitcoin _币种排行
BUSD _币种排行
Wrapped _比特币行情
Hedera _比特币行情
Ripple USD _加密货币行情
Hedera _加密货币行情
Polymath _加密货币行情
Thena _以太坊ETH价格
KORUB _比特币
COCOS _数字货币市值
Ripple USD _以太坊ETH价格
ONEchain _BTC行情
Sign _币种排行
Polygon _BTC行情
Aerodrome _加密货币行情
United Stables _BTC行情
Gitcoin _加密货币行情
COCOS _加密货币行情
Artificial _以太坊ETH价格
Secret _数字货币市值
Ripple USD _币种排行
Gram _以太坊ETH价格
JUST _比特币行情
Aster _币种排行
艾达币 _BTC行情
MarsCoin _以太坊ETH价格
Ondo _数字货币市值