24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 456 |
HEIHeima
|
$0.0887 | $0.0907 | $0.0857 | $24.37万 | $589.29万 | 3.26% |
| 661 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0516 | $5.78万 | $2,258.17万 | 2.71% |
| 446 |
HIMSBHIMSB
|
$22.38 | $25.62 | $20.65 | $25.68万 | — | -12.27% |
| 638 |
KNCKyber Network Crystal
|
$0.1026 | $0.1059 | $0.1024 | $8.06万 | $1,778.14万 | -0.20% |
| 563 |
ONGOntology Gas
|
$0.06332 | $0.06416 | $0.06063 | $13.80万 | $380.43万 | 4.09% |
| 600 |
GNOGnosis
|
$109.18 | $111.49 | $104.70 | $11.30万 | $2.79亿 | 3.61% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 687 |
REQRequest
|
$0.0475 | $0.0486 | $0.0473 | $2.36万 | $3,700.33万 | 0.42% |
| 402 |
WALWalrus
|
$0.02777 | $0.0288 | $0.02723 | $29.78万 | $3,555.35万 | 1.61% |
| 198 |
HOMEHome
|
$0.00528 | $0.00548 | $0.00505 | $85.56万 | $2,294.11万 | 4.14% |
| 114 |
ERACaldera
|
$0.0732 | $0.0762 | $0.0693 | $195.38万 | $1,081.45万 | -1.75% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 572 |
WOOWOO
|
$0.01096 | $0.01139 | $0.01092 | $13.10万 | $2,114.97万 | -2.06% |
| 387 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0366 | $0.0348 | $12.32万 | $554.44万 | -1.41% |
| 13 |
NEARNear Protocol
|
$3.575 | $3.68 | $3.48 | $5,418.71万 | $47.02亿 | 2.55% |
| 534 |
TOWNSTowns
|
$0.001107 | $0.001124 | $0.001082 | $15.89万 | $232.31万 | 1.37% |
| 330 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000672 | $42.73万 | $2,538.71万 | 1.33% |
| 396 |
KATKatana Network
|
$0.00333 | $0.00348 | $0.00333 | $30.29万 | $803.65万 | -1.19% |
相关站点
共 40 个
Tether Gold _加密货币行情
First Digital _BTC行情
Initia _币种排行
Pepe _以太坊ETH价格
大零币 _BTC行情
Uniswap _数字货币市值
波场 _以太坊ETH价格
ONEchain _加密货币行情
NFPrompt _数字货币市值
USDC _币种排行
EUR _加密货币行情
艾达币 _以太坊ETH价格
莱特币 _以太坊ETH价格
波场 _比特币行情
SOXSB _加密货币行情
QQQB _比特币
Sign _加密货币行情
LayerZero _币种排行
比特现金 _BTC行情
Ondo _比特币行情
Aptos _BTC行情
ONEchain _比特币
Arbitrum _以太坊ETH价格
Pepe _BTC行情
LayerZero _比特币行情
BEB _加密货币行情
Internet _以太坊ETH价格
以太经典 _BTC行情
OFFICIAL TRUMP _币种排行
EUR _BTC行情
NEXPACE _币种排行
RWUSD _币种排行
大零币 _比特币行情
Plasma _比特币
Polkadot _数字货币市值
Render _比特币
United Stables _数字货币市值
Aave _币种排行
BENQI _比特币行情
PAX Gold _币种排行