比特币浪潮
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.642
-1.08% ≈ ￥10.8372 (-$0.02)
更新于 2026-11-07 16:00:02
← 行情列表
24H 最高$1.72
24H 最低$1.64
今日开盘$1.66
24H 成交量$95.79万
流通市值$2.75亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
MAGIC $0.0864 -2.26% Midnight $0.04017 +2.29% TVK $0.05405 +0.04% PancakeSwap $1.923 +0.16% Viction $0.0077 -42.96% Terra ClassicLUNC $0.00004075 -0.03% APROAT $0.0985 +0.82% Sky $0.06399 -2.71%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
604 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
373 HEI HEIHeima $0.0914 $0.0959 $0.0901$31.09万 $609.01万 1.44%
536 FLUX FLUXFLUX $0.0555 $0.0576 $0.0554$14.37万 $2,422.10万 -0.54%
520 HIMSB HIMSBHIMSB $25.98 $26.23 $24.18$15.54万 — 7.44%
522 KNC KNCKyber Network Crystal $0.1063 $0.1081 $0.1058$15.47万 $1,821.39万 0.09%
526 ONG ONGOntology Gas $0.06724 $0.06935 $0.06581$14.95万 $413.40万 2.17%
670 GNO GNOGnosis $114.42 $116.17 $112.30$5.08万 $2.93亿 -0.68%
280 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
687 REQ REQRequest $0.0493 $0.05 $0.0487$2.82万 $3,796.55万 -0.40%
221 WAL WALWalrus $0.02874 $0.03041 $0.02858$65.22万 $3,689.63万 0.04%
356 HOME HOMEHome $0.00541 $0.00557 $0.00534$33.20万 $2,400.48万 -1.64%
81 ERA ERACaldera $0.0721 $0.0785 $0.0693$300.43万 $1,058.28万 -2.70%
487 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $386.06万 2.82%
481 WOO WOOWOO $0.01197 $0.01239 $0.01193$18.72万 $2,295.43万 -1.81%
367 TRU TRUTruth $0.0023 $0.0028 $0.0022$31.60万 $98.93万 -14.82%
552 TURTLE TURTLETurtle (turtle.xyz) $0.0397 $0.0398 $0.0371$13.30万 $585.17万 6.72%
9 NEAR NEARNear Protocol $3.741 $3.83 $3.68$5,590.50万 $49.15亿 1.25%
429 TOWNS TOWNSTowns $0.001198 $0.00125 $0.001181$23.49万 $255.74万 1.10%
278 IOST IOSTIOST $0.000689 $0.000718 $0.000687$46.64万 $2,570.42万 -0.15%
495 KAT KATKatana Network $0.00363 $0.0037 $0.00361$17.65万 $851.34万 0.55%

相关站点

共 40 个
BFUSD _加密货币行情 Chainlink _币种排行 Celo _比特币行情 Aptos _数字货币市值 币安币 _币种排行 USDC _数字货币市值 Celo _加密货币行情 恒星币 _比特币 Avalanche _加密货币行情 Filecoin _以太坊ETH价格 RWUSD _加密货币行情 波场 _加密货币行情 INTWB _加密货币行情 LayerZero _数字货币市值 First Digital _BTC行情 狗币 _比特币行情 First Digital _BTC行情 比特现金 _数字货币市值 Hyperliquid _比特币 SOXSB _比特币 Injective _数字货币市值 艾达币 _以太坊ETH价格 Official _加密货币行情 BEAMX _比特币 OFFICIAL TRUMP _数字货币市值 Pump.fun _BTC行情 Filecoin _以太坊ETH价格 比特币 _数字货币市值 比特币 _数字货币市值 Tether Gold _币种排行 Official _以太坊ETH价格 United Stables _加密货币行情 狗币 _数字货币市值 牛来 _加密货币行情 Ondo _币种排行 Aster _数字货币市值 Tether Gold _BTC行情 Avalanche _数字货币市值 USDC _加密货币行情 恒星币 _数字货币市值