24H 最高$116.12
24H 最低$115.41
今日开盘$116.01
24H 成交量$2.19万
流通市值—
24H 涨跌额(-$0.20)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 528 |
HEIHeima
|
$0.0897 | $0.0922 | $0.089 | $10.18万 | $599.44万 | -0.11% |
| 580 |
FLUXFLUX
|
$0.0529 | $0.0554 | $0.0529 | $6.82万 | $2,264.78万 | -4.17% |
| 680 |
HIMSBHIMSB
|
$25.96 | $26.15 | $25.90 | $3,959.40 | — | -0.19% |
| 444 |
KNCKyber Network Crystal
|
$0.1037 | $0.1065 | $0.1034 | $15.82万 | $1,763.03万 | -2.08% |
| 588 |
ONGOntology Gas
|
$0.06423 | $0.0668 | $0.06401 | $6.24万 | $394.96万 | -3.62% |
| 496 |
GNOGnosis
|
$110.55 | $120.33 | $110.03 | $11.76万 | $2.90亿 | -1.56% |
| 236 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 476 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $13.70万 | $3,726.51万 | -3.83% |
| 520 |
WALWalrus
|
$0.02804 | $0.02901 | $0.0279 | $10.59万 | $3,542.99万 | -2.81% |
| 490 |
HOMEHome
|
$0.00535 | $0.00543 | $0.00524 | $12.31万 | $2,332.89万 | -1.47% |
| 49 |
ERACaldera
|
$0.0784 | $0.082 | $0.0712 | $395.61万 | $1,111.97万 | 3.16% |
| 412 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 417 |
WOOWOO
|
$0.01131 | $0.01194 | $0.01127 | $17.94万 | $2,167.12万 | -3.75% |
| 309 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 498 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.0364 | $11.69万 | $568.83万 | -3.19% |
| 10 |
NEARNear Protocol
|
$3.716 | $3.75 | $3.62 | $2,774.18万 | $48.34亿 | 0.73% |
| 522 |
TOWNSTowns
|
$0.001126 | $0.0012 | $0.001117 | $10.53万 | $242.28万 | -5.30% |
| 387 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000675 | $21.17万 | $2,515.30万 | -1.87% |
| 221 |
KATKatana Network
|
$0.00356 | $0.00386 | $0.00355 | $51.18万 | $862.77万 | -4.30% |
相关站点
共 40 个
Gram _比特币
达世币 _比特币
Plasma _币种排行
RNDR _数字货币市值
Zama _数字货币市值
JUST _BTC行情
Aave _比特币行情
Zama _比特币行情
MarsCoin _BTC行情
LayerZero _加密货币行情
Act I : The _数字货币市值
StraitsX USD _加密货币行情
Secret _BTC行情
Official _比特币行情
Uniswap _加密货币行情
Artificial _比特币
Pudgy Penguins _数字货币市值
Near Protocol _币种排行
BFUSD _币种排行
Plasma _数字货币市值
Injective _加密货币行情
USD1 _比特币
应用链 _以太坊ETH价格
Sui _币种排行
艾达币 _币种排行
BEAMX _以太坊ETH价格
RNDR _币种排行
Chainlink _比特币
First Digital _加密货币行情
United Stables _比特币行情
United Stables _BTC行情
狗币 _比特币行情
Gram _以太坊ETH价格
达世币 _以太坊ETH价格
瑞波币 _BTC行情
RNDR _比特币
Shiba Inu _数字货币市值
StraitsX USD _比特币行情
BEAMX _比特币
Huma Finance _加密货币行情