比特币浪潮
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1204
0.59% ≈ ￥0.79464 ($0.00)
更新于 2026-11-08 03:05:02
← 行情列表
24H 最高$0.1228
24H 最低$0.119
今日开盘$0.1197
24H 成交量$26.47万
流通市值$2,301.87万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
NumeraireNMR $9.49 +0.21% BitSharesBTS $0.0054 +0.75% Gunz $0.001816 -2.63% Berachain $0.1142 -4.11% CortexCTXC $0.0634 -0.47% pNetworkPNT $0.035 +45.23% RedStone $0.1503 +0.40% io.net $0.1194 -2.53%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
557 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $774.10万 -2.01%
497 HEI HEIHeima $0.0898 $0.093 $0.089$14.12万 $597.55万 -2.39%
510 FLUX FLUXFLUX $0.0543 $0.0571 $0.054$12.89万 $2,317.35万 -4.57%
683 HIMSB HIMSBHIMSB $26.08 $26.23 $25.72$1.09万 — 0.85%
560 KNC KNCKyber Network Crystal $0.1057 $0.107 $0.1053$9.56万 $1,810.35万 -1.12%
584 ONG ONGOntology Gas $0.06612 $0.06841 $0.06593$8.23万 $402.83万 -2.77%
552 GNO GNOGnosis $112.3 $120.33 $112.30$10.06万 $2.92亿 -1.02%
254 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
652 REQ REQRequest $0.0494 $0.0502 $0.0488$3.16万 $3,789.12万 -0.40%
367 WAL WALWalrus $0.02893 $0.02957 $0.02851$25.86万 $3,599.35万 -2.00%
466 HOME HOMEHome $0.00531 $0.00552 $0.00531$16.07万 $2,326.92万 -1.85%
69 ERA ERACaldera $0.0721 $0.0768 $0.0693$240.40万 $1,083.88万 2.27%
438 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $371.40万 2.82%
238 WOO WOOWOO $0.01173 $0.01246 $0.01142$50.95万 $2,234.88万 -4.01%
330 TRU TRUTruth $0.0023 $0.0028 $0.0022$31.60万 $128.52万 -14.82%
349 TURTLE TURTLETurtle (turtle.xyz) $0.0375 $0.0398 $0.0371$28.26万 $579.36万 0.00%
10 NEAR NEARNear Protocol $3.668 $3.78 $3.63$3,277.51万 $47.91亿 -2.11%
406 TOWNS TOWNSTowns $0.001184 $0.001223 $0.001178$21.78万 $252.23万 -2.39%
437 IOST IOSTIOST $0.000694 $0.000705 $0.000687$18.31万 $2,540.59万 -0.29%
131 KAT KATKatana Network $0.0038 $0.00388 $0.00363$99.40万 $887.50万 4.11%

相关站点

共 40 个
Artificial _比特币行情 Pudgy Penguins _比特币 Pump.fun _BTC行情 Vanar Chain _加密货币行情 COCOS _数字货币市值 Avalanche _比特币 Aerodrome _比特币 Aster _比特币 狗币 _数字货币市值 BEAMX _比特币 Caldera _以太坊ETH价格 Pump.fun _币种排行 United Stables _BTC行情 Ondo _BTC行情 Starknet _比特币 艾达币 _以太坊ETH价格 Pump.fun _比特币 比特现金 _加密货币行情 USD1 _比特币 比特现金 _币种排行 Act I : The _比特币 Aster _以太坊ETH价格 Hyperliquid _比特币行情 Plasma _比特币 Arbitrum _比特币 Ether.fi _数字货币市值 USD1 _数字货币市值 Internet _比特币 比特现金 _比特币 Wrapped _比特币行情 Tether Gold _币种排行 Sui _币种排行 Sign _数字货币市值 Bubblemaps _比特币 应用链 _加密货币行情 Wrapped _数字货币市值 币安币 _加密货币行情 MegaETH _比特币 币安币 _加密货币行情 Aster _以太坊ETH价格