比特币浪潮
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0894
3.35% ≈ ￥0.59004 ($0.00)
更新于 2026-11-08 07:00:02
← 行情列表
24H 最高$0.0925
24H 最低$0.0853
今日开盘$0.0865
24H 成交量$111.90万
流通市值$1,946.37万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
USD.AICHIP $0.03496 -7.19% OMNI $3.88 -6.51% KORUB $6.99 +0.00% Morpho $2.103 -0.33% COTI $0.00959 +0.52% TOMO $1.3819 +3.22% Yield BasisYB $0.0506 -11.07% MarsCoin $0.0441 -3.71%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
547 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $774.10万 -2.01%
492 HEI HEIHeima $0.0906 $0.093 $0.089$13.52万 $597.55万 0.22%
542 FLUX FLUXFLUX $0.0538 $0.0562 $0.0531$9.97万 $2,317.35万 -3.58%
679 HIMSB HIMSBHIMSB $26.01 $26.15 $25.90$6,285.65 — -0.15%
516 KNC KNCKyber Network Crystal $0.104 $0.107 $0.1035$11.62万 $1,810.35万 -1.98%
582 ONG ONGOntology Gas $0.0655 $0.06831 $0.06497$6.80万 $402.83万 -3.36%
543 GNO GNOGnosis $113.13 $120.33 $112.30$9.96万 $2.92亿 0.36%
251 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
631 REQ REQRequest $0.0489 $0.0502 $0.0485$3.71万 $3,789.12万 -1.01%
512 WAL WALWalrus $0.02867 $0.02917 $0.02845$11.78万 $3,599.35万 -1.55%
453 HOME HOMEHome $0.00541 $0.00545 $0.00525$15.89万 $2,326.92万 0.00%
63 ERA ERACaldera $0.073 $0.0768 $0.0693$254.84万 $1,083.88万 4.29%
430 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $371.40万 2.82%
229 WOO WOOWOO $0.01158 $0.01246 $0.01142$50.73万 $2,234.88万 -5.16%
322 TRU TRUTruth $0.0023 $0.0028 $0.0022$31.60万 $128.52万 -14.82%
346 TURTLE TURTLETurtle (turtle.xyz) $0.0372 $0.0398 $0.037$28.42万 $579.36万 -0.80%
10 NEAR NEARNear Protocol $3.672 $3.78 $3.62$3,406.15万 $47.91亿 -0.89%
538 TOWNS TOWNSTowns $0.001172 $0.001205 $0.00116$10.36万 $252.23万 -1.43%
424 IOST IOSTIOST $0.000686 $0.000699 $0.000682$18.67万 $2,540.59万 -1.44%
122 KAT KATKatana Network $0.00379 $0.00388 $0.00363$103.39万 $887.50万 4.12%

相关站点

共 40 个
Aave _以太坊ETH价格 艾达币 _币种排行 Near Protocol _BTC行情 Ripple USD _以太坊ETH价格 Solana _加密货币行情 Reserve Rights _以太坊ETH价格 Hedera _以太坊ETH价格 Sui _比特币 Gitcoin _币种排行 Gitcoin _比特币 RNDR _数字货币市值 USDC _币种排行 Pudgy Penguins _比特币行情 Aave _以太坊ETH价格 Polygon _BTC行情 Polkadot _BTC行情 Internet _加密货币行情 Sign _币种排行 Stacks _比特币 Hashflow _数字货币市值 StraitsX USD _BTC行情 Celo _比特币 Avalanche _比特币 EUR _数字货币市值 Avalanche _比特币 Ether.fi _比特币 RWUSD _比特币 DODO _BTC行情 Stacks _币种排行 StraitsX USD _BTC行情 Gitcoin _以太坊ETH价格 Wrapped _数字货币市值 Starknet _币种排行 Pudgy Penguins _币种排行 BEAMX _以太坊ETH价格 牛来 _数字货币市值 CyberConnect _币种排行 Tether Gold _以太坊ETH价格 First Digital _加密货币行情 Ondo _数字货币市值