Newton Protocol

NEWT · 美元计价

$0.0377

0.59% ≈ ￥0.24882 ($0.00)

更新于 2026-11-10 20:15:02

24H 最高$0.03867

24H 最低$0.03735

今日开盘$0.03748

24H 成交量$13.17万

流通市值$821.83万

24H 涨跌额($0.00)

历史最高$0.86

最高日期2025-06-01

历史最低$0.035

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
616	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
440	HEIHeima	$0.0887	$0.0907	$0.0873	$25.89万	$589.29万	1.60%
662	FLUXFLUX	$0.0536	$0.0545	$0.0525	$5.52万	$2,258.17万	1.90%
435	HIMSBHIMSB	$22.9	$25.62	$20.65	$26.23万	—	-10.06%
639	KNCKyber Network Crystal	$0.103	$0.1059	$0.1024	$7.80万	$1,778.14万	-0.68%
384	ONGOntology Gas	$0.06329	$0.06453	$0.06157	$32.10万	$380.43万	2.58%
598	GNOGnosis	$109.73	$111.49	$105.35	$10.89万	$2.79亿	2.77%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
686	REQRequest	$0.0476	$0.0486	$0.0473	$2.47万	$3,700.33万	0.21%
411	WALWalrus	$0.02782	$0.0288	$0.02759	$29.23万	$3,555.35万	0.65%
195	HOMEHome	$0.00528	$0.00548	$0.00514	$86.29万	$2,294.11万	2.72%
115	ERACaldera	$0.0744	$0.0761	$0.0693	$195.91万	$1,081.45万	-1.72%
506	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
605	WOOWOO	$0.01099	$0.01139	$0.01092	$10.65万	$2,114.97万	-1.44%
390	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
580	TURTLETurtle (turtle.xyz)	$0.035	$0.0366	$0.0348	$12.44万	$554.44万	-1.69%
12	NEARNear Protocol	$3.632	$3.68	$3.52	$5,386.84万	$47.02亿	2.86%
535	TOWNSTowns	$0.001109	$0.001124	$0.001082	$15.46万	$232.31万	0.45%
329	IOSTIOST	$0.000688	$0.000702	$0.000672	$41.80万	$2,538.71万	0.88%
399	KATKatana Network	$0.00334	$0.00348	$0.00331	$30.13万	$803.65万	-1.48%