24H 最高$1.98
24H 最低$1.92
今日开盘$1.964
24H 成交量$25.92万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 414 |
HEIHeima
|
$0.0948 | $0.0971 | $0.0918 | $29.76万 | $636.12万 | -1.97% |
| 538 |
FLUXFLUX
|
$0.0571 | $0.0579 | $0.0548 | $17.48万 | $2,386.01万 | -0.18% |
| 682 |
HIMSBHIMSB
|
$25.87 | $27.90 | $25.12 | $3.05万 | — | -6.34% |
| 565 |
KNCKyber Network Crystal
|
$0.1122 | $0.1155 | $0.1108 | $15.14万 | $1,931.79万 | -2.69% |
| 541 |
ONGOntology Gas
|
$0.06941 | $0.07079 | $0.06706 | $17.02万 | $419.32万 | -1.52% |
| 664 |
GNOGnosis
|
$106.44 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 2.37% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 686 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | -0.40% |
| 512 |
WALWalrus
|
$0.02863 | $0.029 | $0.02754 | $19.33万 | $3,515.96万 | 0.60% |
| 255 |
HOMEHome
|
$0.00551 | $0.00564 | $0.00512 | $59.70万 | $2,268.99万 | 4.36% |
| 86 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0606 | $305.49万 | $932.56万 | 0.79% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 485 |
WOOWOO
|
$0.01214 | $0.01229 | $0.01137 | $21.26万 | $2,168.41万 | 4.39% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $66.12万 | $537.74万 | 2.27% |
| 8 |
NEARNear Protocol
|
$3.835 | $4.07 | $3.74 | $9,393.42万 | $51.57亿 | -5.36% |
| 395 |
TOWNSTowns
|
$0.001234 | $0.001318 | $0.001165 | $32.34万 | $273.22万 | -5.66% |
| 285 |
IOSTIOST
|
$0.000707 | $0.000718 | $0.000678 | $52.04万 | $2,571.66万 | -1.26% |
| 342 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $39.14万 | $912.15万 | -2.06% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BFUSD _币种排行
1000CAT _币种排行
牛来 _以太坊ETH价格
SKHYB _BTC行情
EUR _比特币
RWUSD _以太坊ETH价格
Injective _以太坊ETH价格
Quant _以太坊ETH价格
TONToken _BTC行情
Ondo _比特币行情
Gram _BTC行情
MSTRB _BTC行情
EUR _比特币行情
Aptos _数字货币市值
NFPrompt _BTC行情
Holo _数字货币市值
KORUB _BTC行情
Gitcoin _比特币行情
Cardano _以太坊ETH价格
BFUSD _比特币行情
LITEB _数字货币市值
NFPrompt _以太坊ETH价格
Starknet _比特币行情
NBISB _比特币
Lisk _比特币行情
Aerodrome _BTC行情
Aerodrome _比特币
Near Protocol _BTC行情
BEAMX _币种排行
Cosmos _比特币行情
TRON _以太坊ETH价格
USDC _比特币
Bitcoin _BTC行情
Artificial _币种排行
Morpho _加密货币行情
Aptos _比特币行情
Chainlink _BTC行情
Aptos _比特币行情