24H 最高$548.57
24H 最低$531.87
今日开盘$536.56
24H 成交量$72.78万
流通市值—
24H 涨跌额($9.69)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 516 |
HEIHeima
|
$0.0893 | $0.0899 | $0.084 | $18.34万 | $589.29万 | 5.43% |
| 656 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0503 | $6.22万 | $2,258.17万 | 4.55% |
| 458 |
HIMSBHIMSB
|
$22.11 | $26.02 | $20.65 | $25.13万 | — | -14.00% |
| 630 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $9.23万 | $1,778.14万 | 3.70% |
| 578 |
ONGOntology Gas
|
$0.06329 | $0.06405 | $0.05995 | $13.86万 | $380.43万 | 4.66% |
| 601 |
GNOGnosis
|
$110.73 | $111.49 | $103.71 | $11.49万 | $2.79亿 | 6.21% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 686 |
REQRequest
|
$0.0483 | $0.0486 | $0.0463 | $3.29万 | $3,700.33万 | 2.11% |
| 398 |
WALWalrus
|
$0.02794 | $0.0288 | $0.02644 | $33.29万 | $3,555.35万 | 5.32% |
| 192 |
HOMEHome
|
$0.00522 | $0.00548 | $0.00501 | $89.00万 | $2,294.11万 | 2.15% |
| 116 |
ERACaldera
|
$0.0731 | $0.0762 | $0.0693 | $196.63万 | $1,081.45万 | 0.00% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 584 |
WOOWOO
|
$0.01098 | $0.01139 | $0.01082 | $13.72万 | $2,114.97万 | 1.20% |
| 407 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $12.52万 | $554.44万 | 2.02% |
| 12 |
NEARNear Protocol
|
$3.65 | $3.68 | $3.46 | $5,771.76万 | $47.02亿 | 4.53% |
| 574 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001046 | $14.04万 | $232.31万 | 5.32% |
| 341 |
IOSTIOST
|
$0.000682 | $0.000702 | $0.000658 | $40.48万 | $2,538.71万 | 3.02% |
| 390 |
KATKatana Network
|
$0.00335 | $0.00348 | $0.00326 | $34.04万 | $803.65万 | 2.13% |
相关站点
共 40 个
Polygon _币种排行
BitTensor _加密货币行情
Arbitrum _数字货币市值
Pump.fun _加密货币行情
牛来 _加密货币行情
Aster _比特币
USDC _数字货币市值
Chainlink _数字货币市值
Sign _加密货币行情
Zilliqa _比特币
USD.AI _币种排行
Zilliqa _加密货币行情
Hyperliquid _加密货币行情
Sign _加密货币行情
比特币 _比特币行情
JUST _BTC行情
Particle _数字货币市值
BitTensor _BTC行情
Render _加密货币行情
Plasma _以太坊ETH价格
Polkadot _币种排行
Aster _比特币行情
NFPrompt _比特币
Artificial _以太坊ETH价格
First Digital _加密货币行情
Aster _加密货币行情
波场 _数字货币市值
Reserve Rights _BTC行情
Near Protocol _数字货币市值
BitTensor _比特币
Hyperliquid _币种排行
BFUSD _以太坊ETH价格
Injective _数字货币市值
TQQQB _比特币行情
Gram _比特币行情
Quant _以太坊ETH价格
Meteora _比特币行情
大零币 _币种排行
Uniswap _以太坊ETH价格
TONToken _以太坊ETH价格