24H 最高$0.1266
24H 最低$0.1222
今日开盘$0.1239
24H 成交量$17.45万
流通市值$4,359.46万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 482 |
HEIHeima
|
$0.0902 | $0.093 | $0.089 | $15.89万 | $609.01万 | -2.06% |
| 546 |
FLUXFLUX
|
$0.0547 | $0.0573 | $0.0543 | $11.38万 | $2,422.10万 | -4.37% |
| 677 |
HIMSBHIMSB
|
$25.97 | $26.23 | $25.34 | $1.63万 | — | 1.60% |
| 582 |
KNCKyber Network Crystal
|
$0.1065 | $0.1074 | $0.1053 | $8.74万 | $1,821.39万 | -0.75% |
| 587 |
ONGOntology Gas
|
$0.06601 | $0.06855 | $0.06593 | $8.57万 | $413.40万 | -3.54% |
| 556 |
GNOGnosis
|
$112.9 | $120.33 | $112.30 | $10.36万 | $2.93亿 | -0.34% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 658 |
REQRequest
|
$0.0494 | $0.0502 | $0.0489 | $3.09万 | $3,796.55万 | -0.80% |
| 356 |
WALWalrus
|
$0.02884 | $0.0297 | $0.02851 | $28.50万 | $3,689.63万 | -2.77% |
| 445 |
HOMEHome
|
$0.00535 | $0.00552 | $0.00532 | $18.43万 | $2,400.48万 | -2.73% |
| 74 |
ERACaldera
|
$0.0725 | $0.0768 | $0.0693 | $243.65万 | $1,058.28万 | 1.97% |
| 451 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 247 |
WOOWOO
|
$0.01184 | $0.01246 | $0.01142 | $49.19万 | $2,295.43万 | -2.63% |
| 333 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 358 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $28.26万 | $585.17万 | -1.05% |
| 10 |
NEARNear Protocol
|
$3.649 | $3.78 | $3.63 | $3,399.71万 | $49.15亿 | -3.13% |
| 415 |
TOWNSTowns
|
$0.001197 | $0.001223 | $0.001178 | $21.89万 | $255.74万 | -1.56% |
| 437 |
IOSTIOST
|
$0.000693 | $0.000705 | $0.000687 | $20.12万 | $2,570.42万 | -0.86% |
| 133 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00362 | $98.29万 | $851.34万 | 3.84% |
相关站点
共 40 个
BFUSD _比特币
RNDR _数字货币市值
艾达币 _以太坊ETH价格
Internet _数字货币市值
应用链 _数字货币市值
Injective _数字货币市值
MegaETH _加密货币行情
First Digital _以太坊ETH价格
DODO _加密货币行情
KORUB _比特币行情
Meteora _比特币行情
Solana _比特币
Uniswap _以太坊ETH价格
狗币 _BTC行情
Vanar Chain _比特币行情
艾达币 _加密货币行情
First Digital _币种排行
QQQB _比特币
BitTensor _BTC行情
Aptos _比特币行情
OFFICIAL TRUMP _币种排行
TONToken _BTC行情
Chainlink _比特币行情
NFPrompt _比特币
Wrapped _比特币行情
Ondo _以太坊ETH价格
Polkadot _加密货币行情
Gitcoin _加密货币行情
Arbitrum _BTC行情
Pepe _币种排行
COCOS _BTC行情
BEAMX _加密货币行情
艾达币 _以太坊ETH价格
莱特币 _币种排行
Wrapped _以太坊ETH价格
Near Protocol _比特币
Plasma _数字货币市值
USDC _加密货币行情
Ethena USDe _以太坊ETH价格
StraitsX USD _BTC行情