24H 最高$0.0554
24H 最低$0.0508
今日开盘$0.0519
24H 成交量$62.85万
流通市值$6,875.27万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 490 |
HEIHeima
|
$0.0851 | $0.089 | $0.0851 | $17.45万 | $586.61万 | -4.17% |
| 602 |
FLUXFLUX
|
$0.0525 | $0.0544 | $0.0516 | $9.62万 | $2,265.65万 | 0.19% |
| 566 |
HIMSBHIMSB
|
$20.47 | $20.85 | $18.88 | $11.94万 | — | 7.74% |
| 568 |
KNCKyber Network Crystal
|
$0.1033 | $0.1066 | $0.1013 | $11.92万 | $1,781.39万 | 1.57% |
| 595 |
ONGOntology Gas
|
$0.06178 | $0.06414 | $0.06146 | $10.50万 | $384.55万 | -1.73% |
| 428 |
GNOGnosis
|
$107 | $117.91 | $104.18 | $24.40万 | $2.79亿 | -0.36% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 672 |
REQRequest
|
$0.0462 | $0.0468 | $0.0453 | $4.32万 | $3,557.83万 | 0.87% |
| 432 |
WALWalrus
|
$0.02756 | $0.02846 | $0.02746 | $23.82万 | $3,528.63万 | -0.58% |
| 161 |
HOMEHome
|
$0.00545 | $0.00563 | $0.00542 | $100.43万 | $2,399.15万 | -0.18% |
| 30 |
ERACaldera
|
$0.0866 | $0.0939 | $0.0777 | $1,478.36万 | $1,256.91万 | 10.32% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 636 |
WOOWOO
|
$0.0105 | $0.01102 | $0.0105 | $7.41万 | $2,031.49万 | -3.32% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0338 | $0.0349 | $0.0337 | $9.61万 | $534.67万 | -2.31% |
| 10 |
NEARNear Protocol
|
$3.653 | $3.82 | $3.53 | $7,859.59万 | $49.72亿 | 2.30% |
| 505 |
TOWNSTowns
|
$0.001104 | $0.001139 | $0.001085 | $16.39万 | $238.40万 | 0.09% |
| 397 |
IOSTIOST
|
$0.000644 | $0.000677 | $0.000644 | $29.19万 | $2,482.20万 | -3.59% |
| 349 |
KATKatana Network
|
$0.00326 | $0.00336 | $0.00324 | $35.17万 | $783.57万 | -1.51% |