24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 407 |
HEIHeima
|
$0.0869 | $0.092 | $0.086 | $32.02万 | $583.98万 | -2.58% |
| 632 |
FLUXFLUX
|
$0.052 | $0.0545 | $0.0516 | $10.40万 | $2,214.11万 | -1.70% |
| 480 |
HIMSBHIMSB
|
$19.34 | $23.01 | $18.44 | $24.32万 | — | -12.69% |
| 633 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.39万 | $1,720.07万 | -1.73% |
| 350 |
ONGOntology Gas
|
$0.06193 | $0.06453 | $0.06137 | $40.39万 | $377.28万 | -2.89% |
| 612 |
GNOGnosis
|
$109.24 | $110.75 | $103.68 | $11.69万 | $2.73亿 | -1.36% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.94万 | $3,635.06万 | -3.73% |
| 344 |
WALWalrus
|
$0.02777 | $0.02857 | $0.02721 | $41.88万 | $3,432.54万 | -0.79% |
| 185 |
HOMEHome
|
$0.00554 | $0.00555 | $0.0052 | $98.85万 | $2,319.68万 | 6.13% |
| 50 |
ERACaldera
|
$0.0916 | $0.0927 | $0.0722 | $895.28万 | $1,171.41万 | 25.14% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 663 |
WOOWOO
|
$0.01083 | $0.01126 | $0.01075 | $7.34万 | $2,038.06万 | -1.81% |
| 409 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $13.17万 | $530.66万 | -3.96% |
| 10 |
NEARNear Protocol
|
$3.607 | $3.77 | $3.47 | $9,290.53万 | $46.00亿 | -1.02% |
| 446 |
TOWNSTowns
|
$0.001095 | $0.001124 | $0.001061 | $27.64万 | $228.11万 | -1.26% |
| 283 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000654 | $54.45万 | $2,482.20万 | -3.38% |
| 323 |
KATKatana Network
|
$0.00327 | $0.00341 | $0.00324 | $45.06万 | $765.82万 | -2.10% |
相关站点
共 40 个
Injective _数字货币市值
Ethena USDe _比特币
Uniswap _BTC行情
Ethena _币种排行
波场 _比特币
AMDB _币种排行
First Digital _BTC行情
Holo _加密货币行情
AMDB _比特币
ONEchain _以太坊ETH价格
Particle _比特币
USD1 _比特币
Gram _加密货币行情
OFFICIAL TRUMP _加密货币行情
比特币 _以太坊ETH价格
Artificial _加密货币行情
Pump.fun _比特币
BENQI _比特币行情
狗币 _BTC行情
Hedera _比特币
NFPrompt _币种排行
USDC _比特币
LayerZero _以太坊ETH价格
Sophon _以太坊ETH价格
Aster _以太坊ETH价格
Sophon _比特币
Quant _加密货币行情
Internet _数字货币市值
Polkadot _币种排行
Sophon _加密货币行情
Pudgy Penguins _数字货币市值
Shiba Inu _以太坊ETH价格
Shiba Inu _加密货币行情
牛来 _以太坊ETH价格
KORUB _币种排行
Tether Gold _BTC行情
Injective _数字货币市值
Holo _比特币行情
Internet _比特币行情
Aave _加密货币行情