24H 最高$0.3131
24H 最低$0.2897
今日开盘$0.297
24H 成交量$178.95万
流通市值$1.45亿
24H 涨跌额(-$0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 481 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $19.52万 | $586.61万 | -4.17% |
| 619 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $9.66万 | $2,265.65万 | -1.71% |
| 586 |
HIMSBHIMSB
|
$20.34 | $20.85 | $18.96 | $11.69万 | — | 7.22% |
| 562 |
KNCKyber Network Crystal
|
$0.1028 | $0.1066 | $0.1013 | $13.54万 | $1,781.39万 | 0.69% |
| 599 |
ONGOntology Gas
|
$0.06134 | $0.06414 | $0.05999 | $10.97万 | $384.55万 | -2.71% |
| 441 |
GNOGnosis
|
$107.94 | $117.91 | $104.18 | $24.40万 | $2.79亿 | 0.19% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 676 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.49万 | $3,557.83万 | -0.65% |
| 416 |
WALWalrus
|
$0.02734 | $0.02846 | $0.0269 | $27.43万 | $3,528.63万 | -1.58% |
| 166 |
HOMEHome
|
$0.00542 | $0.00563 | $0.00536 | $101.75万 | $2,399.15万 | -1.63% |
| 33 |
ERACaldera
|
$0.0874 | $0.0939 | $0.0777 | $1,473.38万 | $1,256.91万 | 8.84% |
| 497 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 636 |
WOOWOO
|
$0.01054 | $0.01102 | $0.01038 | $8.38万 | $2,031.49万 | -3.57% |
| 387 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0336 | $0.0349 | $0.0332 | $11.42万 | $534.67万 | -3.17% |
| 9 |
NEARNear Protocol
|
$3.597 | $3.82 | $3.53 | $8,609.27万 | $49.72亿 | 0.22% |
| 500 |
TOWNSTowns
|
$0.001097 | $0.001139 | $0.001069 | $18.00万 | $238.40万 | -1.35% |
| 393 |
IOSTIOST
|
$0.000642 | $0.000677 | $0.000631 | $31.09万 | $2,482.20万 | -4.18% |
| 344 |
KATKatana Network
|
$0.00324 | $0.00336 | $0.00318 | $37.68万 | $783.57万 | -2.41% |