比特币浪潮
行情总览
MEME

Memecoin

MEME · 美元计价
$0.000424
-0.70% ≈ ￥0.0027984 (-$0.00)
更新于 2026-11-03 18:40:02
← 行情列表
24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000427
24H 成交量$21.80万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
RSK Infrastructure FrameworkRIF $0.06 -4.91% Orchid ProtocolOXT $0.0094 -5.05% 1000SATS (Ordinals) $0.00000904 -2.27% Enjin Coin $0.02346 -0.51% Biconomy $0.015 -0.73% Adventure GoldAGLD $0.1792 -2.87% BiFi $32.1 -13.24% MyShell $0.02328 -3.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
632 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
438 HEI HEIHeima $0.0926 $0.0976 $0.0918$26.94万 $636.12万 -3.84%
580 FLUX FLUXFLUX $0.0556 $0.0581 $0.0548$13.61万 $2,386.01万 -3.81%
683 HIMSB HIMSBHIMSB $25.39 $28.47 $25.15$3.05万 — -9.39%
472 KNC KNCKyber Network Crystal $0.1115 $0.1185 $0.1108$22.36万 $1,931.79万 -5.75%
524 ONG ONGOntology Gas $0.06828 $0.07127 $0.06706$18.12万 $419.32万 -2.93%
660 GNO GNOGnosis $104.9 $106.22 $102.89$5.31万 $2.68亿 0.74%
303 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
686 REQ REQRequest $0.0501 $0.0504 $0.0496$2.86万 $3,843.91万 -0.20%
525 WAL WALWalrus $0.02805 $0.0289 $0.02754$18.08万 $3,515.96万 -1.30%
317 HOME HOMEHome $0.00529 $0.00532 $0.00512$43.02万 $2,268.99万 3.12%
81 ERA ERACaldera $0.0668 $0.0676 $0.0606$347.66万 $932.56万 6.54%
522 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $405.54万 2.82%
547 WOO WOOWOO $0.01153 $0.01182 $0.01128$16.74万 $2,168.41万 2.13%
399 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $94.18万 -14.82%
393 TURTLE TURTLETurtle (turtle.xyz) $0.0369 $0.037 $0.0346$32.14万 $537.74万 6.65%
8 NEAR NEARNear Protocol $3.842 $4.16 $3.74$9,007.76万 $51.57亿 -6.61%
379 TOWNS TOWNSTowns $0.001202 $0.001361 $0.001165$34.62万 $273.22万 -10.90%
284 IOST IOSTIOST $0.0007 $0.000719 $0.000678$49.75万 $2,571.66万 -0.29%
335 KAT KATKatana Network $0.00385 $0.00394 $0.00369$40.70万 $912.15万 0.00%

相关站点

共 40 个
Celestia _BTC行情 Quant _比特币行情 PAX Gold _BTC行情 Ethena USDe _BTC行情 Dogecoin _BTC行情 BitTensor _币种排行 First Digital _币种排行 SNXXB _比特币行情 Bitcoin _数字货币市值 Quant _BTC行情 Cosmos _加密货币行情 Worldcoin _比特币行情 Huma Finance _BTC行情 MARSCOIN _数字货币市值 XRP _数字货币市值 SOXLB _比特币 SOXLB _比特币行情 USD1 _数字货币市值 TQQQB _数字货币市值 AMDB _数字货币市值 CRCLB _币种排行 Initia _币种排行 Pudgy Penguins _以太坊ETH价格 Cardano _以太坊ETH价格 Gitcoin _数字货币市值 Tether Gold _比特币 Injective _比特币行情 Ripple USD _以太坊ETH价格 Solana _比特币 Near Protocol _BTC行情 CRCLB _数字货币市值 LayerZero _以太坊ETH价格 Plasma _加密货币行情 QQQB _比特币 Caldera _BTC行情 SKHYB _比特币行情 TRON _币种排行 PAX Gold _比特币 LITEB _币种排行 Nomina _比特币行情