比特币浪潮
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-07 18:20:02
← 行情列表
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Walrus $0.02864 -1.92% 云算宝RLC $0.4334 -3.65% aelf $0.2272 +8.81% Ordinals $3.231 -1.91% Ethernity Chain $2.183 +5.66% APPB $386.16 +11.63% Loom Network $0.04831 -2.03% ANC $0.03151 -7.73%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
600 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
369 HEI HEIHeima $0.0907 $0.0959 $0.0904$31.57万 $609.01万 -2.16%
559 FLUX FLUXFLUX $0.0548 $0.0576 $0.0547$12.35万 $2,422.10万 -3.35%
522 HIMSB HIMSBHIMSB $26.03 $26.23 $24.40$15.46万 — 5.60%
523 KNC KNCKyber Network Crystal $0.1059 $0.1081 $0.1058$15.34万 $1,821.39万 -1.58%
527 ONG ONGOntology Gas $0.0668 $0.06935 $0.0668$14.85万 $413.40万 -0.83%
681 GNO GNOGnosis $113.4 $115.41 $112.30$3.30万 $2.93亿 -1.42%
278 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
687 REQ REQRequest $0.0493 $0.0499 $0.0487$2.56万 $3,796.55万 -1.20%
223 WAL WALWalrus $0.02864 $0.03041 $0.02858$63.48万 $3,689.63万 -1.92%
386 HOME HOMEHome $0.00536 $0.00557 $0.00534$29.29万 $2,400.48万 -3.77%
88 ERA ERACaldera $0.0739 $0.0756 $0.0693$241.95万 $1,058.28万 -2.25%
490 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $386.06万 2.82%
446 WOO WOOWOO $0.01212 $0.01239 $0.01189$22.07万 $2,295.43万 0.50%
368 TRU TRUTruth $0.0023 $0.0028 $0.0022$31.60万 $98.93万 -14.82%
443 TURTLE TURTLETurtle (turtle.xyz) $0.0377 $0.0398 $0.0373$22.22万 $585.17万 0.53%
10 NEAR NEARNear Protocol $3.701 $3.83 $3.68$4,965.29万 $49.15亿 -1.15%
435 TOWNS TOWNSTowns $0.001187 $0.00125 $0.001181$23.29万 $255.74万 -3.73%
322 IOST IOSTIOST $0.000692 $0.000718 $0.000687$37.81万 $2,570.42万 -2.67%
255 KAT KATKatana Network $0.0037 $0.00386 $0.00361$51.75万 $851.34万 1.37%

相关站点

共 40 个
Celestia _BTC行情 Pump.fun _比特币行情 LayerZero _币种排行 United Stables _BTC行情 艾达币 _币种排行 EUR _BTC行情 比特现金 _比特币行情 RWUSD _加密货币行情 Starknet _BTC行情 Pump.fun _币种排行 Tether Gold _BTC行情 First Digital _比特币 Act I : The _比特币 ONEchain _数字货币市值 United Stables _数字货币市值 BFUSD _数字货币市值 OFFICIAL TRUMP _数字货币市值 LayerZero _比特币行情 EUR _比特币行情 Polkadot _比特币行情 比特现金 _比特币行情 BEAMX _数字货币市值 Celo _以太坊ETH价格 Raydium _以太坊ETH价格 Ether.fi _比特币行情 PAX Gold _BTC行情 莱特币 _数字货币市值 MarsCoin _币种排行 比特现金 _比特币 Ethena _以太坊ETH价格 瑞波币 _数字货币市值 Wrapped _加密货币行情 Polygon _比特币行情 USDC _加密货币行情 Pump.fun _比特币 Artificial _BTC行情 SNXXB _以太坊ETH价格 应用链 _数字货币市值 Huma Finance _BTC行情 RWUSD _比特币行情