24H 最高$0.403
24H 最低$0.352
今日开盘$0.382
24H 成交量$52.82万
流通市值$3,586.03万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 440 |
HEIHeima
|
$0.09 | $0.0962 | $0.0857 | $32.82万 | $599.57万 | -4.05% |
| 618 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.01万 | $2,276.20万 | -4.35% |
| 682 |
HIMSBHIMSB
|
$23.73 | $27.14 | $22.96 | $5.81万 | — | -12.40% |
| 564 |
KNCKyber Network Crystal
|
$0.1065 | $0.1136 | $0.1028 | $19.19万 | $1,782.13万 | -4.91% |
| 532 |
ONGOntology Gas
|
$0.06651 | $0.07104 | $0.06395 | $22.02万 | $394.23万 | -4.29% |
| 530 |
GNOGnosis
|
$114.09 | $114.86 | $111.50 | $22.35万 | $2.91亿 | 1.49% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 686 |
REQRequest
|
$0.0494 | $0.051 | $0.0485 | $4.92万 | $3,755.21万 | -1.79% |
| 423 |
WALWalrus
|
$0.02755 | $0.02986 | $0.02647 | $35.17万 | $3,415.18万 | -4.67% |
| 292 |
HOMEHome
|
$0.00541 | $0.00554 | $0.00501 | $58.04万 | $2,288.92万 | 3.44% |
| 88 |
ERACaldera
|
$0.0714 | $0.0752 | $0.0646 | $401.69万 | $1,026.03万 | 6.89% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 504 |
WOOWOO
|
$0.01191 | $0.01376 | $0.01132 | $25.32万 | $2,202.80万 | -1.90% |
| 449 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.23万 | $545.38万 | -1.64% |
| 12 |
NEARNear Protocol
|
$3.698 | $4.09 | $3.63 | $8,516.50万 | $48.97亿 | -7.39% |
| 587 |
TOWNSTowns
|
$0.001171 | $0.00127 | $0.001129 | $16.94万 | $242.62万 | -5.18% |
| 258 |
IOSTIOST
|
$0.000682 | $0.000709 | $0.000642 | $71.47万 | $2,486.58万 | -1.73% |
| 311 |
KATKatana Network
|
$0.00358 | $0.00387 | $0.00346 | $54.21万 | $825.90万 | -5.54% |
相关站点
共 40 个
LayerZero _币种排行
Starknet _数字货币市值
Uniswap _比特币行情
Tether Gold _比特币
RWUSD _数字货币市值
Artificial _比特币
EUR _加密货币行情
1000CAT _币种排行
United Stables _加密货币行情
瑞波币 _数字货币市值
Official Trump _币种排行
艾达币 _比特币
以太坊 _比特币行情
Chainlink _加密货币行情
Celestia _比特币行情
Raydium _比特币
USDC _币种排行
Aave _币种排行
Chainlink _以太坊ETH价格
USD1 _数字货币市值
Ondo _BTC行情
THORChain _加密货币行情
以太坊 _数字货币市值
Worldcoin _数字货币市值
Tether Gold _加密货币行情
比特现金 _比特币
Aerodrome _加密货币行情
Pump.fun _BTC行情
Bubblemaps _数字货币市值
莱特币 _比特币
Bittensor _以太坊ETH价格
First Digital _比特币行情
THORChain _以太坊ETH价格
Injective _比特币
TQQQB _币种排行
EUR _币种排行
Ethena _加密货币行情
First Digital _比特币行情
PAX Gold _数字货币市值
Gram _币种排行