24H 最高$0.00342
24H 最低$0.00313
今日开盘$0.00337
24H 成交量$39.97万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 420 |
HEIHeima
|
$0.0951 | $0.0976 | $0.0918 | $29.31万 | $636.12万 | -1.66% |
| 563 |
FLUXFLUX
|
$0.0565 | $0.0579 | $0.0548 | $15.65万 | $2,386.01万 | -1.40% |
| 681 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.12 | $3.22万 | — | -8.74% |
| 562 |
KNCKyber Network Crystal
|
$0.1116 | $0.1175 | $0.1108 | $15.70万 | $1,931.79万 | -3.79% |
| 539 |
ONGOntology Gas
|
$0.06923 | $0.07127 | $0.06706 | $17.44万 | $419.32万 | -1.33% |
| 661 |
GNOGnosis
|
$106.65 | $107.97 | $102.89 | $5.42万 | $2.68亿 | 2.59% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | 0.40% |
| 527 |
WALWalrus
|
$0.02832 | $0.0289 | $0.02754 | $18.27万 | $3,515.96万 | -1.05% |
| 308 |
HOMEHome
|
$0.00543 | $0.00547 | $0.00512 | $46.50万 | $2,268.99万 | 4.42% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $323.46万 | $932.56万 | -0.46% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 523 |
WOOWOO
|
$0.01194 | $0.0121 | $0.01137 | $18.38万 | $2,168.41万 | 2.93% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 248 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $61.63万 | $537.74万 | 3.14% |
| 8 |
NEARNear Protocol
|
$3.859 | $4.14 | $3.74 | $9,467.09万 | $51.57亿 | -5.18% |
| 413 |
TOWNSTowns
|
$0.001221 | $0.00133 | $0.001165 | $30.45万 | $273.22万 | -6.44% |
| 285 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $51.36万 | $2,571.66万 | 0.00% |
| 341 |
KATKatana Network
|
$0.00383 | $0.00394 | $0.00369 | $39.98万 | $912.15万 | -1.03% |
相关站点
共 40 个
THORChain _比特币
INTCB _以太坊ETH价格
Quant _以太坊ETH价格
Starknet _数字货币市值
牛来 _以太坊ETH价格
BNCB _比特币行情
Huma Finance _BTC行情
Pump.fun _比特币
INTWB _比特币
Avalanche _加密货币行情
Caldera _加密货币行情
LITEB _数字货币市值
Sui _币种排行
Celestia _币种排行
Pudgy Penguins _BTC行情
NVDAB _以太坊ETH价格
CRCLB _以太坊ETH价格
Lisk _比特币
Filecoin _比特币
SOXLB _币种排行
BNCB _BTC行情
OFFICIAL TRUMP _数字货币市值
Cosmos _比特币行情
Hashflow _以太坊ETH价格
SKHYB _币种排行
MSTRB _加密货币行情
Celestia _比特币
XRP _比特币行情
Bitcoin _币种排行
TQQQB _比特币行情
NBISB _加密货币行情
Gram _数字货币市值
Eigenlayer _比特币行情
Starknet _比特币
ZAMA _比特币
Bubblemaps _比特币
RWUSD _BTC行情
USD1 _比特币
Ripple USD _币种排行
DRAMB _比特币行情