24H 最高$0.0385
24H 最低$0.0373
今日开盘$0.0379
24H 成交量$25.14万
流通市值$2,714.87万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 458 |
HEIHeima
|
$0.0903 | $0.0933 | $0.0896 | $20.53万 | $609.01万 | -2.90% |
| 552 |
FLUXFLUX
|
$0.0552 | $0.0576 | $0.0546 | $12.23万 | $2,422.10万 | -2.30% |
| 622 |
HIMSBHIMSB
|
$26.01 | $26.23 | $24.40 | $7.85万 | — | 0.62% |
| 567 |
KNCKyber Network Crystal
|
$0.1056 | $0.1081 | $0.1054 | $11.51万 | $1,821.39万 | -1.31% |
| 538 |
ONGOntology Gas
|
$0.06673 | $0.06935 | $0.06641 | $13.78万 | $413.40万 | -1.54% |
| 682 |
GNOGnosis
|
$112.3 | $115.41 | $112.30 | $2.91万 | $2.93亿 | -2.14% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 680 |
REQRequest
|
$0.0493 | $0.0499 | $0.0487 | $3.02万 | $3,796.55万 | -1.00% |
| 228 |
WALWalrus
|
$0.02888 | $0.03041 | $0.02851 | $57.36万 | $3,689.63万 | -2.83% |
| 417 |
HOMEHome
|
$0.00542 | $0.00556 | $0.00534 | $25.17万 | $2,400.48万 | -1.63% |
| 85 |
ERACaldera
|
$0.0756 | $0.0768 | $0.0693 | $250.23万 | $1,058.28万 | 4.71% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 265 |
WOOWOO
|
$0.01178 | $0.01246 | $0.01142 | $49.83万 | $2,295.43万 | -2.81% |
| 364 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $27.60万 | $585.17万 | -0.27% |
| 8 |
NEARNear Protocol
|
$3.692 | $3.83 | $3.68 | $4,838.15万 | $49.15亿 | -0.46% |
| 441 |
TOWNSTowns
|
$0.001191 | $0.00125 | $0.001178 | $22.68万 | $255.74万 | -2.93% |
| 412 |
IOSTIOST
|
$0.000695 | $0.000713 | $0.000687 | $25.48万 | $2,570.42万 | -1.00% |
| 165 |
KATKatana Network
|
$0.00374 | $0.00388 | $0.00361 | $87.16万 | $851.34万 | 2.47% |
相关站点
共 40 个
Avalanche _加密货币行情
Polygon _比特币行情
PAX Gold _以太坊ETH价格
Ethena _数字货币市值
Hyperliquid _币种排行
Ether.fi _BTC行情
牛来 _加密货币行情
Zama _以太坊ETH价格
Injective _比特币
OFFICIAL TRUMP _加密货币行情
Celo _BTC行情
Worldcoin _币种排行
Hashflow _比特币行情
牛来 _比特币行情
莱特币 _以太坊ETH价格
大零币 _以太坊ETH价格
PAX Gold _比特币
Worldcoin _BTC行情
Pudgy Penguins _比特币
牛来 _数字货币市值
Solana _币种排行
Mitosis _比特币
United Stables _币种排行
Vanar Chain _比特币行情
Ethena USDe _BTC行情
Aptos _数字货币市值
Solana _数字货币市值
TONToken _比特币行情
Hashflow _以太坊ETH价格
DODO _数字货币市值
Zilliqa _比特币行情
币安币 _比特币
Gram _比特币
SNXXB _以太坊ETH价格
Quant _BTC行情
莱特币 _加密货币行情
Gitcoin _比特币行情
应用链 _比特币
币安币 _数字货币市值
United Stables _以太坊ETH价格