24H 最高$0.1736
24H 最低$0.1655
今日开盘$0.1717
24H 成交量$7.28万
流通市值$1,643.24万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 403 |
HEIHeima
|
$0.088 | $0.092 | $0.0871 | $33.25万 | $583.98万 | 0.00% |
| 658 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $7.28万 | $2,214.11万 | -1.13% |
| 380 |
HIMSBHIMSB
|
$18.47 | $23.73 | $18.44 | $36.20万 | — | -20.80% |
| 642 |
KNCKyber Network Crystal
|
$0.1017 | $0.1048 | $0.1002 | $8.79万 | $1,720.07万 | -2.21% |
| 356 |
ONGOntology Gas
|
$0.06273 | $0.06453 | $0.06137 | $39.60万 | $377.28万 | 0.38% |
| 604 |
GNOGnosis
|
$105.54 | $111.49 | $103.68 | $12.02万 | $2.73亿 | -1.83% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 688 |
REQRequest
|
$0.0474 | $0.0483 | $0.0472 | $2.36万 | $3,635.06万 | -1.86% |
| 368 |
WALWalrus
|
$0.02777 | $0.02857 | $0.02721 | $37.92万 | $3,432.54万 | -1.87% |
| 207 |
HOMEHome
|
$0.00536 | $0.00548 | $0.00516 | $86.45万 | $2,319.68万 | 2.29% |
| 83 |
ERACaldera
|
$0.0772 | $0.083 | $0.0693 | $365.90万 | $1,171.41万 | 6.78% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 634 |
WOOWOO
|
$0.01093 | $0.01126 | $0.01075 | $9.75万 | $2,038.06万 | -2.15% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 576 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0358 | $0.0341 | $14.83万 | $530.66万 | -2.25% |
| 11 |
NEARNear Protocol
|
$3.581 | $3.77 | $3.47 | $8,303.02万 | $46.00亿 | 0.20% |
| 481 |
TOWNSTowns
|
$0.001098 | $0.001122 | $0.001061 | $23.88万 | $228.11万 | -0.18% |
| 284 |
IOSTIOST
|
$0.000679 | $0.0007 | $0.000671 | $53.58万 | $2,482.20万 | -1.16% |
| 342 |
KATKatana Network
|
$0.00331 | $0.00343 | $0.00324 | $42.29万 | $765.82万 | -2.65% |
相关站点
共 40 个
Near Protocol _BTC行情
BitTensor _币种排行
Caldera _加密货币行情
Ethena _加密货币行情
THORChain _BTC行情
Render _币种排行
THORChain _加密货币行情
Ripple USD _数字货币市值
Pudgy Penguins _币种排行
AMDB _币种排行
莱特币 _以太坊ETH价格
StraitsX USD _比特币行情
Avalanche _比特币行情
Initia _加密货币行情
United Stables _比特币行情
币安币 _比特币行情
NFPrompt _比特币行情
BFUSD _币种排行
AMDB _币种排行
Uniswap _数字货币市值
恒星币 _币种排行
Tether Gold _以太坊ETH价格
StraitsX USD _比特币
Near Protocol _币种排行
莱特币 _比特币行情
达世币 _以太坊ETH价格
Official _BTC行情
AMDB _数字货币市值
Gram _币种排行
Reserve Rights _比特币
Binance _比特币行情
Hedera _币种排行
Test _比特币行情
BEB _数字货币市值
Aptos _比特币
Prometeus _加密货币行情
Aerodrome _BTC行情
Internet _以太坊ETH价格
牛来 _数字货币市值
OFFICIAL TRUMP _加密货币行情