24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 415 |
HEIHeima
|
$0.0947 | $0.0971 | $0.0918 | $29.48万 | $636.12万 | -1.97% |
| 532 |
FLUXFLUX
|
$0.0571 | $0.0579 | $0.0548 | $17.84万 | $2,386.01万 | -0.52% |
| 682 |
HIMSBHIMSB
|
$26.01 | $27.90 | $25.12 | $3.04万 | — | -6.30% |
| 567 |
KNCKyber Network Crystal
|
$0.1129 | $0.1155 | $0.1108 | $14.98万 | $1,931.79万 | -2.17% |
| 543 |
ONGOntology Gas
|
$0.0693 | $0.07079 | $0.06706 | $16.95万 | $419.32万 | -1.79% |
| 664 |
GNOGnosis
|
$106.44 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 2.37% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | 0.00% |
| 511 |
WALWalrus
|
$0.0286 | $0.029 | $0.02754 | $19.39万 | $3,515.96万 | 0.28% |
| 254 |
HOMEHome
|
$0.00554 | $0.00564 | $0.00512 | $59.76万 | $2,268.99万 | 5.12% |
| 86 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $307.02万 | $932.56万 | 1.10% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 504 |
WOOWOO
|
$0.01216 | $0.01222 | $0.01137 | $19.91万 | $2,168.41万 | 4.47% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.08万 | $537.74万 | 2.28% |
| 8 |
NEARNear Protocol
|
$3.846 | $4.07 | $3.74 | $9,392.35万 | $51.57亿 | -5.29% |
| 395 |
TOWNSTowns
|
$0.00123 | $0.001318 | $0.001165 | $32.34万 | $273.22万 | -5.96% |
| 285 |
IOSTIOST
|
$0.000706 | $0.000718 | $0.000678 | $52.07万 | $2,571.66万 | -1.53% |
| 345 |
KATKatana Network
|
$0.00382 | $0.00391 | $0.00369 | $38.84万 | $912.15万 | -2.05% |
相关站点
共 40 个
Celestia _BTC行情
Injective _数字货币市值
Haedal _比特币行情
Uniswap _加密货币行情
THORChain _以太坊ETH价格
Hyperliquid _币种排行
BNB _BTC行情
Starknet _数字货币市值
Stellar _BTC行情
Ethereum _币种排行
Hedera _加密货币行情
EUR _加密货币行情
牛来 _比特币行情
Pepe _比特币行情
SOXLB _以太坊ETH价格
USDC _以太坊ETH价格
INTCB _BTC行情
AMDB _加密货币行情
THORChain _比特币
Bubblemaps _币种排行
Artificial _币种排行
XRP _币种排行
Injective _数字货币市值
Dash _BTC行情
Plasma _加密货币行情
Vanar Chain _数字货币市值
Dash _数字货币市值
First Digital _数字货币市值
Plasma _加密货币行情
INTCB _比特币
LITEB _币种排行
Quant _加密货币行情
Litecoin _以太坊ETH价格
RWUSD _比特币行情
Avalanche _比特币
Gitcoin _以太坊ETH价格
Artificial _比特币行情
BFUSD _以太坊ETH价格
TRON _以太坊ETH价格
BEAMX _数字货币市值