比特币浪潮
行情总览
LDO

Lido DAO

LDO · 美元计价
$0.3341
1.58% ≈ ￥2.2051 ($0.01)
更新于 2026-11-04 05:35:01
← 行情列表
24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.3289
24H 成交量$80.70万
流通市值$2.78亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
ORCLB $127.28 +6.59% Giggle Fund $30.2 +3.25% Nomina $0.001506 -4.86% Usual $0.01023 +2.92% Lorenzo ProtocolBANK $0.0252 -0.40% PLA $0.2347 +5.53% Epic Cash $0.0978 -17.05% IRENB $25.23 +13.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
614 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
425 HEI HEIHeima $0.0953 $0.0959 $0.0918$25.60万 $636.12万 0.85%
580 FLUX FLUXFlux $0.0578 $0.0579 $0.0548$12.20万 $2,427.94万 3.40%
683 HIMSB HIMSBHIMSB $25.88 $26.35 $25.12$2.74万 — 2.45%
522 KNC KNCKyber Network Crystal $0.1119 $0.1146 $0.1108$15.80万 $1,931.79万 -1.84%
552 ONG ONGOntology Gas $0.06964 $0.07021 $0.06706$13.77万 $3,388.62万 1.02%
665 GNO GNOGnosis $107.66 $108.95 $103.00$4.87万 $2.83亿 3.72%
284 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
671 REQ REQRequest $0.0494 $0.0502 $0.0492$3.81万 $3,985.98万 -0.60%
517 WAL WALWalrus $0.02845 $0.029 $0.02754$15.89万 $7,606.39万 1.28%
218 HOME HOMEHOME $0.00556 $0.00564 $0.00512$66.06万 $2,416.81万 7.34%
86 ERA ERACaldera $0.0642 $0.0676 $0.0609$285.64万 $932.56万 5.25%
489 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $405.54万 2.82%
445 WOO WOOWOO $0.0122 $0.01231 $0.01137$22.23万 $2,168.41万 4.72%
375 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $94.18万 -14.82%
223 TURTLE TURTLETurtle (turtle.xyz) $0.0359 $0.0383 $0.0354$64.67万 $537.74万 0.84%
8 NEAR NEARNear Protocol $3.881 $3.94 $3.74$7,448.07万 $50.14亿 -0.13%
417 TOWNS TOWNSTowns $0.001258 $0.001295 $0.001165$26.84万 $273.22万 -1.87%
334 IOST IOSTIOST $0.000705 $0.000714 $0.000682$37.66万 $2,588.83万 3.07%
366 KAT KATKatana Network $0.00385 $0.00388 $0.00369$33.24万 $912.15万 2.39%

相关站点

共 40 个
以太坊 _加密货币行情 Artificial _数字货币市值 以太坊 _以太坊ETH价格 Aave _BTC行情 瑞波币 _以太坊ETH价格 BFUSD _比特币行情 Quant _币种排行 Official Trump _币种排行 Gitcoin _加密货币行情 Aster _数字货币市值 BFUSD _BTC行情 Pudgy Penguins _币种排行 NBISB _以太坊ETH价格 Saga _数字货币市值 波场 _比特币行情 Ripple USD _加密货币行情 Midnight _币种排行 USD1 _币种排行 Avalanche _数字货币市值 BFUSD _BTC行情 Worldcoin _数字货币市值 Gitcoin _数字货币市值 比特现金 _BTC行情 莱特币 _以太坊ETH价格 Near Protocol _币种排行 莱特币 _比特币行情 PAX Gold _比特币 Pudgy Penguins _币种排行 Near Protocol _以太坊ETH价格 Uniswap _数字货币市值 Midnight _加密货币行情 Quant _以太坊ETH价格 恒星币 _加密货币行情 Saga _加密货币行情 USDC _数字货币市值 Ethena _BTC行情 PAX Gold _以太坊ETH价格 Celo _以太坊ETH价格 Pudgy Penguins _比特币行情 比特币 _币种排行