比特币浪潮
行情总览
KMD

Komodo

KMD · 美元计价
$0.0163
1.88% ≈ ￥0.10758 ($0.00)
更新于 2026-11-03 18:20:02
← 行情列表
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01

价格走势

相关币种行情

查看全部行情 →
KernelDAO $0.0437 -2.02% RSK Infrastructure FrameworkRIF $0.0599 -5.07% BURGER $0.0172 -28.63% GBP $1.18 -0.59% BiFi $32.1 -13.24% Hamster KombatHMSTR $0.0001346 -0.81% NEXPACENXPC $0.1621 -2.41% Adventure GoldAGLD $0.1793 -2.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
633 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
436 HEI HEIHeima $0.0925 $0.0976 $0.0918$27.17万 $636.12万 -4.15%
580 FLUX FLUXFLUX $0.0555 $0.0581 $0.0548$13.61万 $2,386.01万 -3.98%
682 HIMSB HIMSBHIMSB $25.39 $28.47 $25.15$3.05万 — -9.61%
468 KNC KNCKyber Network Crystal $0.1115 $0.1186 $0.1108$22.94万 $1,931.79万 -5.99%
522 ONG ONGOntology Gas $0.06804 $0.07127 $0.06706$18.23万 $419.32万 -3.48%
660 GNO GNOGnosis $105.34 $106.22 $102.89$5.33万 $2.68亿 1.43%
305 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
685 REQ REQRequest $0.0501 $0.0504 $0.0496$2.86万 $3,843.91万 0.00%
526 WAL WALWalrus $0.02809 $0.0289 $0.02754$18.08万 $3,515.96万 -1.13%
317 HOME HOMEHome $0.00525 $0.00532 $0.00512$43.29万 $2,268.99万 1.94%
81 ERA ERACaldera $0.0668 $0.0676 $0.0606$351.90万 $932.56万 7.22%
523 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $405.54万 2.82%
548 WOO WOOWOO $0.01154 $0.01182 $0.01128$16.71万 $2,168.41万 2.12%
399 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $94.18万 -14.82%
394 TURTLE TURTLETurtle (turtle.xyz) $0.0366 $0.037 $0.0346$32.05万 $537.74万 5.48%
8 NEAR NEARNear Protocol $3.85 $4.16 $3.74$9,018.66万 $51.57亿 -6.55%
378 TOWNS TOWNSTowns $0.001201 $0.001361 $0.001165$34.72万 $273.22万 -10.11%
285 IOST IOSTIOST $0.000699 $0.000719 $0.000678$50.00万 $2,571.66万 -0.71%
336 KAT KATKatana Network $0.00382 $0.00394 $0.00369$40.78万 $912.15万 -1.04%

相关站点

共 40 个
Stellar _BTC行情 Zcash _比特币行情 MARSCOIN _BTC行情 Quant _比特币 BEAMX _比特币行情 AMDB _比特币 RWUSD _币种排行 Cardano _币种排行 THORChain _加密货币行情 Aave _加密货币行情 Official _比特币 TRON _以太坊ETH价格 Huma Finance _加密货币行情 CRCLB _比特币行情 Ethena USDe _币种排行 Litecoin _币种排行 AMDB _币种排行 Tether Gold _比特币行情 RWUSD _以太坊ETH价格 INTCB _比特币 INTCB _比特币行情 Gitcoin _数字货币市值 CRWVB _以太坊ETH价格 INTCB _加密货币行情 First Digital _币种排行 Hyperliquid _加密货币行情 TSLAB _数字货币市值 Chainlink _以太坊ETH价格 Cardano _BTC行情 LayerZero _BTC行情 TRON _比特币行情 GOOGLB _比特币 SNDKB _数字货币市值 TRON _比特币 BitTensor _数字货币市值 USDC _数字货币市值 NBISB _比特币 Pudgy Penguins _以太坊ETH价格 Mitosis _加密货币行情 Bubblemaps _比特币