比特币浪潮
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-03 22:25:04
← 行情列表
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01

价格走势

相关币种行情

查看全部行情 →
Steem $0.04835 -0.08% SMHB $522.46 -1.53% CLV Token $0.02937 +13.97% FusionistACE $0.1331 -0.67% RKLBB $53.04 -4.23% Juventus Fan Token $0.257 -1.15% AIGENSYN $0.01623 -0.06% MobileCoin $0.0623 -6.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
634 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
420 HEI HEIHeima $0.0949 $0.0974 $0.0918$29.32万 $636.12万 -1.96%
513 FLUX FLUXFLUX $0.0577 $0.0579 $0.0548$18.97万 $2,386.01万 0.52%
679 HIMSB HIMSBHIMSB $25.6 $28.47 $25.12$3.36万 — -8.44%
568 KNC KNCKyber Network Crystal $0.1126 $0.1163 $0.1108$15.08万 $1,931.79万 -3.18%
551 ONG ONGOntology Gas $0.06937 $0.07079 $0.06706$16.54万 $419.32万 -1.21%
663 GNO GNOGnosis $106.98 $108.00 $102.89$5.37万 $2.68亿 3.23%
309 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
687 REQ REQRequest $0.0502 $0.0504 $0.0496$2.84万 $3,843.91万 -0.20%
510 WAL WALWalrus $0.02876 $0.02883 $0.02754$19.31万 $3,515.96万 0.70%
299 HOME HOMEHome $0.00549 $0.00553 $0.00512$48.12万 $2,268.99万 5.17%
85 ERA ERACaldera $0.0638 $0.0676 $0.0606$315.56万 $932.56万 -1.54%
529 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $405.54万 2.82%
517 WOO WOOWOO $0.01201 $0.01216 $0.01137$18.56万 $2,168.41万 2.30%
405 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $94.18万 -14.82%
237 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0383 $0.0346$65.53万 $537.74万 2.29%
8 NEAR NEARNear Protocol $3.868 $4.10 $3.74$9,419.62万 $51.57亿 -4.66%
411 TOWNS TOWNSTowns $0.001238 $0.001318 $0.001165$30.90万 $273.22万 -4.62%
282 IOST IOSTIOST $0.000705 $0.000719 $0.000678$51.68万 $2,571.66万 -0.14%
342 KAT KATKatana Network $0.00383 $0.00391 $0.00369$39.57万 $912.15万 -1.29%

相关站点

共 40 个
BitTensor _BTC行情 BNB _比特币行情 TQQQB _比特币行情 牛来 _币种排行 Holo _数字货币市值 RWUSD _比特币 Hashflow _币种排行 Cardano _比特币 BitTensor _币种排行 Pudgy Penguins _以太坊ETH价格 Worldcoin _以太坊ETH价格 SNXXB _加密货币行情 BNCB _币种排行 Uniswap _比特币 Chainlink _BTC行情 Cosmos _比特币 TONToken _BTC行情 MSTRB _币种排行 First Digital _BTC行情 RWUSD _BTC行情 Gitcoin _加密货币行情 USDC _以太坊ETH价格 牛来 _数字货币市值 Quant _BTC行情 Morpho _比特币 Gitcoin _以太坊ETH价格 Vanar Chain _比特币 Aptos _币种排行 Solana _币种排行 Nomina _比特币 Aptos _比特币 Uniswap _币种排行 Lisk _加密货币行情 Pepe _比特币行情 Worldcoin _币种排行 Haedal _以太坊ETH价格 First Digital _BTC行情 LITEB _数字货币市值 Artificial _比特币行情 Ripple USD _数字货币市值