24H 最高$0.14365
24H 最低$0.13951
今日开盘$0.14286
24H 成交量$279.49万
流通市值$13.92亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 388 |
HEIHeima
|
$0.0955 | $0.0978 | $0.0902 | $36.50万 | $618.59万 | 0.21% |
| 646 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0545 | $10.47万 | $2,453.70万 | 0.52% |
| 639 |
HIMSBHIMSB
|
$26.8 | $28.59 | $24.89 | $10.76万 | — | 3.44% |
| 512 |
KNCKyber Network Crystal
|
$0.1121 | $0.1151 | $0.1081 | $22.32万 | $1,917.74万 | 0.00% |
| 422 |
ONGOntology Gas
|
$0.07029 | $0.07164 | $0.06581 | $30.85万 | $422.54万 | 1.22% |
| 565 |
GNOGnosis
|
$112.73 | $113.38 | $105.58 | $17.18万 | $2.90亿 | 4.40% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $5.30万 | $3,900.01万 | 1.21% |
| 354 |
WALWalrus
|
$0.02919 | $0.03042 | $0.0274 | $41.80万 | $3,690.19万 | 2.64% |
| 261 |
HOMEHome
|
$0.00536 | $0.00556 | $0.0052 | $63.53万 | $2,319.24万 | -3.25% |
| 122 |
ERACaldera
|
$0.0686 | $0.0697 | $0.062 | $212.07万 | $1,024.46万 | 7.02% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 563 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $17.57万 | $2,328.81万 | 0.41% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $28.01万 | $571.85万 | 2.79% |
| 8 |
NEARNear Protocol
|
$4.018 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 3.45% |
| 454 |
TOWNSTowns
|
$0.001258 | $0.001319 | $0.001206 | $27.69万 | $264.16万 | -0.24% |
| 189 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $89.85万 | $2,570.06万 | -0.99% |
| 330 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.33万 | $885.25万 | 0.00% |
相关站点
共 40 个
USDC _币种排行
AMDB _币种排行
Bubblemaps _比特币行情
波场 _加密货币行情
Aster _数字货币市值
Chainlink _以太坊ETH价格
Pump.fun _BTC行情
Ondo _BTC行情
Pump.fun _币种排行
PancakeSwap _币种排行
Ethena _比特币行情
Internet _加密货币行情
QQQB _加密货币行情
THORChain _比特币
Initia _BTC行情
波场 _加密货币行情
Aster _比特币行情
Internet _加密货币行情
比特币 _加密货币行情
Filecoin _BTC行情
United Stables _BTC行情
Hedera _比特币行情
USDC _币种排行
莱特币 _BTC行情
Initia _数字货币市值
Polygon _加密货币行情
Celo _加密货币行情
Stacks _币种排行
Ripple USD _比特币行情
艾达币 _币种排行
Chainlink _比特币
Polkadot _币种排行
Haedal _币种排行
应用链 _数字货币市值
TQQQB _比特币行情
比特现金 _币种排行
Gram _币种排行
World Liberty _币种排行
Huma Finance _BTC行情
MarsCoin _数字货币市值