24H 最高$0.14899
24H 最低$0.12131
今日开盘$0.12466
24H 成交量$405.44万
流通市值$2,111.13万
24H 涨跌额($0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 388 |
HEIHeima
|
$0.0962 | $0.0978 | $0.0902 | $36.55万 | $618.59万 | 1.26% |
| 645 |
FLUXFLUX
|
$0.0584 | $0.0593 | $0.0545 | $10.48万 | $2,453.70万 | 1.57% |
| 641 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.72万 | — | 3.63% |
| 513 |
KNCKyber Network Crystal
|
$0.1125 | $0.1151 | $0.1081 | $22.46万 | $1,917.74万 | 0.36% |
| 420 |
ONGOntology Gas
|
$0.07056 | $0.07164 | $0.06581 | $30.98万 | $422.54万 | 1.82% |
| 565 |
GNOGnosis
|
$113.57 | $113.68 | $105.58 | $17.47万 | $2.90亿 | 5.19% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 682 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $5.34万 | $3,900.01万 | 1.20% |
| 354 |
WALWalrus
|
$0.02931 | $0.03042 | $0.0274 | $42.25万 | $3,690.19万 | 3.39% |
| 259 |
HOMEHome
|
$0.00542 | $0.00556 | $0.0052 | $64.18万 | $2,319.24万 | -1.81% |
| 122 |
ERACaldera
|
$0.0688 | $0.0697 | $0.062 | $211.85万 | $1,024.46万 | 7.67% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 562 |
WOOWOO
|
$0.0124 | $0.01265 | $0.01175 | $17.68万 | $2,328.81万 | 1.14% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $27.91万 | $571.85万 | 3.34% |
| 8 |
NEARNear Protocol
|
$4.064 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 5.39% |
| 453 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.80% |
| 193 |
IOSTIOST
|
$0.000702 | $0.000718 | $0.000685 | $89.25万 | $2,570.06万 | 0.29% |
| 328 |
KATKatana Network
|
$0.00386 | $0.00389 | $0.00363 | $47.62万 | $885.25万 | 1.05% |
相关站点
共 40 个
Avalanche _比特币行情
Avalanche _比特币
Stacks _数字货币市值
StraitsX XUSD _BTC行情
Near Protocol _币种排行
TQQQB _数字货币市值
恒星币 _比特币
Near Protocol _比特币
AAPLB _比特币
Aerodrome _比特币
1000CAT _比特币行情
币安币 _数字货币市值
Ethena _比特币
达世币 _数字货币市值
Hedera _币种排行
Polygon _加密货币行情
Quant _币种排行
莱特币 _以太坊ETH价格
Raydium _比特币
SNXXB _比特币行情
First Digital _数字货币市值
比特币 _以太坊ETH价格
First Digital _比特币
THORChain _币种排行
QQQB _比特币
Pendle _比特币
PancakeSwap _比特币
Pump.fun _比特币
Aave _比特币行情
NFPrompt _加密货币行情
Virtuals _币种排行
波场 _加密货币行情
USDC _比特币行情
Hyperliquid _以太坊ETH价格
波场 _币种排行
Injective _币种排行
Official Trump _数字货币市值
First Digital _数字货币市值
以太坊 _数字货币市值
MarsCoin _比特币行情