比特币浪潮
行情总览
IMX

Immutable X

IMX · 美元计价
$0.1177
-4.62% ≈ ￥0.77682 (-$0.01)
更新于 2026-11-10 17:15:02
← 行情列表
24H 最高$0.1244
24H 最低$0.1177
今日开盘$0.1234
24H 成交量$29.52万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Osmosis $0.0349 -2.24% ICONICX $0.00841 -14.97% ChilizCHZ $0.01106 +1.84% POND $0.00081 -18.18% Dymension $0.01395 +1.68% Dent $0.000038 -9.52% Vaulta $0.0772 +2.93% BETA $0.00036 -64.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
621 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $780.93万 -2.01%
481 HEI HEIHeima $0.0892 $0.09 $0.0852$21.26万 $589.29万 4.33%
658 FLUX FLUXFLUX $0.053 $0.0545 $0.0516$5.91万 $2,258.17万 1.92%
452 HIMSB HIMSBHIMSB $22.44 $26.02 $20.65$25.21万 — -13.19%
634 KNC KNCKyber Network Crystal $0.1034 $0.1059 $0.1022$8.44万 $1,778.14万 1.17%
547 ONG ONGOntology Gas $0.06315 $0.06416 $0.06059$14.60万 $380.43万 3.63%
596 GNO GNOGnosis $108 $111.49 $104.70$11.71万 $2.79亿 2.05%
315 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
686 REQ REQRequest $0.048 $0.0486 $0.0472$2.59万 $3,700.33万 1.05%
398 WAL WALWalrus $0.0278 $0.0288 $0.027$31.22万 $3,555.35万 2.96%
186 HOME HOMEHome $0.00527 $0.00548 $0.00501$92.59万 $2,294.11万 2.93%
115 ERA ERACaldera $0.0735 $0.0762 $0.0693$198.08万 $1,081.45万 -1.87%
510 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $372.14万 2.82%
577 WOO WOOWOO $0.011 $0.01139 $0.01092$12.78万 $2,114.97万 -0.45%
394 TRU TRUTruth $0.0023 $0.0028 $0.0022$31.60万 $100.12万 -14.82%
594 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0366 $0.035$11.79万 $554.44万 0.00%
12 NEAR NEARNear Protocol $3.602 $3.68 $3.48$5,500.27万 $47.02亿 1.87%
544 TOWNS TOWNSTowns $0.001106 $0.001124 $0.00108$15.11万 $232.31万 2.22%
332 IOST IOSTIOST $0.000686 $0.000702 $0.000672$42.78万 $2,538.71万 1.18%
388 KAT KATKatana Network $0.00333 $0.00348 $0.00333$32.28万 $803.65万 -0.30%

相关站点

共 40 个
RWUSD _加密货币行情 Artificial _加密货币行情 以太坊 _加密货币行情 USD1 _比特币 Hyperliquid _比特币行情 Gains Network _BTC行情 Avalanche _数字货币市值 LayerZero _比特币行情 RWUSD _比特币 Gram _比特币 莱特币 _数字货币市值 RWUSD _数字货币市值 TONToken _加密货币行情 MegaETH _以太坊ETH价格 Hedera _比特币 United Stables _币种排行 Worldcoin _以太坊ETH价格 USD1 _数字货币市值 Official _比特币行情 Filecoin _以太坊ETH价格 大零币 _数字货币市值 波场 _币种排行 Artificial _比特币行情 Ether.fi _数字货币市值 AMDB _以太坊ETH价格 USDC _币种排行 Prometeus _BTC行情 USD1 _加密货币行情 Solana _以太坊ETH价格 OFFICIAL TRUMP _币种排行 USD.AI _以太坊ETH价格 Hedera _比特币 Aave _BTC行情 JUST _BTC行情 以太经典 _比特币行情 比特币 _比特币行情 Sui _比特币 EUR _加密货币行情 Pepe _比特币 牛来 _数字货币市值