24H 最高$0.0047
24H 最低$0.00453
今日开盘$0.00462
24H 成交量$22.25万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 428 |
HEIHeima
|
$0.0947 | $0.0959 | $0.0918 | $24.83万 | $636.12万 | 0.00% |
| 580 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $11.81万 | $2,427.94万 | 3.04% |
| 682 |
HIMSBHIMSB
|
$25.77 | $26.35 | $25.12 | $2.67万 | — | 1.86% |
| 521 |
KNCKyber Network Crystal
|
$0.1118 | $0.1145 | $0.1108 | $15.44万 | $1,931.79万 | -2.02% |
| 565 |
ONGOntology Gas
|
$0.06911 | $0.07021 | $0.06706 | $12.73万 | $3,388.62万 | 0.55% |
| 669 |
GNOGnosis
|
$107.11 | $108.95 | $103.00 | $4.66万 | $2.83亿 | 2.63% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 673 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.76万 | $3,985.98万 | -0.40% |
| 518 |
WALWalrus
|
$0.02843 | $0.029 | $0.02754 | $15.56万 | $7,606.39万 | 1.57% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.52万 | $2,416.81万 | 5.13% |
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0619 | $265.35万 | $932.56万 | 3.55% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 444 |
WOOWOO
|
$0.0122 | $0.01235 | $0.01137 | $22.49万 | $2,168.41万 | 3.57% |
| 377 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.28% |
| 8 |
NEARNear Protocol
|
$3.838 | $3.94 | $3.74 | $7,366.09万 | $50.14亿 | -0.70% |
| 420 |
TOWNSTowns
|
$0.001259 | $0.001287 | $0.001165 | $26.46万 | $273.22万 | -1.87% |
| 309 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $41.94万 | $2,588.83万 | 1.60% |
| 375 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $31.99万 | $912.15万 | 0.53% |
相关站点
共 40 个
Holo _以太坊ETH价格
RWUSD _加密货币行情
Tether Gold _BTC行情
Chainlink _加密货币行情
SOXSB _比特币行情
USDC _加密货币行情
Sui _比特币
Hashflow _比特币行情
Haedal _币种排行
United Stables _比特币行情
艾达币 _加密货币行情
应用链 _比特币
Aster _BTC行情
NFPrompt _币种排行
Pudgy Penguins _比特币行情
AMDB _加密货币行情
PAX Gold _比特币行情
World Liberty _比特币行情
Chainlink _比特币行情
PAX Gold _数字货币市值
Filecoin _币种排行
MegaETH _比特币
Cosmos Hub _比特币行情
Aptos _加密货币行情
比特币 _币种排行
First Digital _以太坊ETH价格
Hashflow _比特币
Gram _加密货币行情
Arbitrum _以太坊ETH价格
Pepe _BTC行情
United Stables _比特币
Saga _BTC行情
Cosmos Hub _BTC行情
PAX Gold _比特币行情
Ondo _币种排行
狗币 _数字货币市值
Ethena _比特币
Hyperliquid _比特币
Midnight _比特币
大零币 _比特币