24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 501 |
HEIHeima
|
$0.0896 | $0.093 | $0.089 | $13.59万 | $597.55万 | -2.18% |
| 507 |
FLUXFLUX
|
$0.0539 | $0.057 | $0.0538 | $13.16万 | $2,317.35万 | -4.94% |
| 682 |
HIMSBHIMSB
|
$26.02 | $26.23 | $25.85 | $1.03万 | — | 0.66% |
| 541 |
KNCKyber Network Crystal
|
$0.1048 | $0.107 | $0.1048 | $10.76万 | $1,810.35万 | -1.60% |
| 587 |
ONGOntology Gas
|
$0.06566 | $0.06841 | $0.06566 | $8.11万 | $402.83万 | -2.94% |
| 554 |
GNOGnosis
|
$112.56 | $120.33 | $112.30 | $9.97万 | $2.92亿 | 0.04% |
| 253 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 647 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.29万 | $3,789.12万 | -1.81% |
| 369 |
WALWalrus
|
$0.02887 | $0.02944 | $0.02851 | $25.40万 | $3,599.35万 | -1.23% |
| 473 |
HOMEHome
|
$0.00526 | $0.00552 | $0.00526 | $15.52万 | $2,326.92万 | -3.13% |
| 68 |
ERACaldera
|
$0.0713 | $0.0768 | $0.0693 | $243.03万 | $1,083.88万 | 1.57% |
| 434 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 236 |
WOOWOO
|
$0.01165 | $0.01246 | $0.01142 | $50.94万 | $2,234.88万 | -4.90% |
| 328 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 348 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.21万 | $579.36万 | -0.27% |
| 10 |
NEARNear Protocol
|
$3.654 | $3.78 | $3.63 | $3,381.49万 | $47.91亿 | -1.62% |
| 405 |
TOWNSTowns
|
$0.001175 | $0.001223 | $0.001173 | $21.80万 | $252.23万 | -3.69% |
| 442 |
IOSTIOST
|
$0.00069 | $0.000705 | $0.000687 | $17.72万 | $2,540.59万 | -1.43% |
| 130 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00363 | $100.19万 | $887.50万 | 3.01% |
相关站点
共 40 个
Official _数字货币市值
Ethena USDe _币种排行
Filecoin _BTC行情
BitTensor _加密货币行情
StraitsX USD _比特币
PAX Gold _比特币行情
应用链 _比特币行情
比特币
Polymath _以太坊ETH价格
Arbitrum _比特币
ONEchain _数字货币市值
Celestia _币种排行
ONEchain _加密货币行情
StraitsX USD _币种排行
Quant _币种排行
Pepe _以太坊ETH价格
Starknet _BTC行情
BEAMX _比特币行情
Celo _BTC行情
Injective _加密货币行情
Sui _加密货币行情
Uniswap _加密货币行情
Artificial _加密货币行情
艾达币 _比特币
PAX Gold _以太坊ETH价格
Pyth Network _数字货币市值
Sign _以太坊ETH价格
BUSD _数字货币市值
Secret _币种排行
Polymath _BTC行情
MegaETH _比特币行情
RNDR _以太坊ETH价格
Curve DAO _数字货币市值
DODO _币种排行
恒星币 _BTC行情
以太坊 _比特币行情
Aave _加密货币行情
DODO _加密货币行情
Ethena _加密货币行情
Pepe _比特币