比特币浪潮
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.16108
-2.72% ≈ ￥1.0631 (-$0.00)
更新于 2026-11-11 17:35:01
← 行情列表
24H 最高$0.17175
24H 最低$0.157
今日开盘$0.16559
24H 成交量$114.80万
流通市值$1,601.28万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Vana $0.72 -1.37% Eigenlayer $0.159 -0.31% Home $0.00553 +4.14% TUTORIAL $0.0163 -4.40% Mubarak $0.03627 -5.23% ApeCoin $0.0975 -3.94% OmniCat $3.88 -6.51% Sky $0.05912 -2.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
639 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $729.89万 -2.01%
442 HEI HEIHeima $0.0862 $0.092 $0.086$27.80万 $583.98万 -4.12%
608 FLUX FLUXFLUX $0.0519 $0.0545 $0.0516$12.62万 $2,214.11万 -2.81%
482 HIMSB HIMSBHIMSB $19.31 $23.01 $18.44$23.83万 — -12.70%
634 KNC KNCKyber Network Crystal $0.102 $0.1045 $0.1002$10.04万 $1,720.07万 -1.54%
353 ONG ONGOntology Gas $0.06201 $0.06453 $0.06137$39.40万 $377.28万 -2.33%
484 GNO GNOGnosis $105.96 $117.91 $103.68$23.69万 $2.73亿 -1.92%
319 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
651 REQ REQRequest $0.0462 $0.0481 $0.0445$8.79万 $3,635.06万 -3.75%
342 WAL WALWalrus $0.02775 $0.02857 $0.02721$41.23万 $3,432.54万 -0.32%
166 HOME HOMEHome $0.00553 $0.00563 $0.00521$118.60万 $2,319.68万 4.14%
39 ERA ERACaldera $0.0852 $0.0939 $0.0722$1,161.56万 $1,171.41万 17.19%
543 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $364.84万 2.82%
660 WOO WOOWOO $0.01075 $0.01126 $0.01072$7.91万 $2,038.06万 -2.45%
406 TRU TRUTruth $0.0023 $0.0028 $0.0022$31.60万 $95.08万 -14.82%
607 TURTLE TURTLETurtle (turtle.xyz) $0.034 $0.0355 $0.0339$12.74万 $530.66万 -3.13%
10 NEAR NEARNear Protocol $3.565 $3.77 $3.47$9,450.65万 $46.00亿 -1.44%
465 TOWNS TOWNSTowns $0.001097 $0.001124 $0.001061$26.07万 $228.11万 -1.08%
293 IOST IOSTIOST $0.000655 $0.0007 $0.000654$51.40万 $2,482.20万 -4.66%
299 KAT KATKatana Network $0.00329 $0.00341 $0.00324$50.04万 $765.82万 -1.50%

相关站点

共 40 个
Uniswap _BTC行情 Shiba Inu _比特币 Injective _加密货币行情 Binance _加密货币行情 莱特币 _加密货币行情 Tether Gold _加密货币行情 Artificial _加密货币行情 Pudgy Penguins _比特币 Ethena _比特币行情 Ripple USD _比特币行情 First Digital _数字货币市值 StraitsX USD _比特币 Internet _比特币行情 BitTensor _比特币 OFFICIAL TRUMP _比特币行情 Polygon _BTC行情 以太坊 _BTC行情 Pudgy Penguins _加密货币行情 OFFICIAL TRUMP _BTC行情 BENQI _BTC行情 RWUSD _加密货币行情 Tether Gold _比特币 StraitsX USD _加密货币行情 币安币 _比特币行情 Sophon _BTC行情 Aave _数字货币市值 Caldera _比特币 SOXSB _比特币 BitTensor _加密货币行情 NFPrompt _比特币 Pudgy Penguins _BTC行情 以太坊 _BTC行情 RWUSD _比特币 波场 _币种排行 United Stables _比特币 TQQQB _比特币行情 Celestia _数字货币市值 BEAMX _数字货币市值 波场 _数字货币市值 Arbitrum _以太坊ETH价格